美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LOCAFY LIMITED US LCFY	2.35	0.00%	0.00	119	284.00	0.00%	527.53萬	+4.91%	-8.91%	-37.83%	-16.07%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.34	0.00%	0.00	26	1,907.00	0.00%	1,650.14萬	-0.45%	-0.12%	+3.52%	+11.01%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	9,448.21萬	0.00%	0.00%	+0.19%	+3.11%
LAKESHORE ACQUISITION III CORP US LCCC	10.52	0.00%	0.00	68	717.00	0.00%	4,021.58萬	-0.09%	+0.29%	+1.06%	+3.24%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	1.46億	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	1.43億	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	41.35億	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF US LBO	25.50	0.00%	0.00	36	931.89	0.00%	713.88萬	-1.17%	-5.32%	+6.43%	-11.66%
Li Bang International Corporation Inc. US LBGJ	1.94	0.00%	0.00	2.35萬	4.58萬	6.70%	137.82萬	-13.78%	-37.82%	-99.14%	-99.99%
Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDAV	91.86	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0	0	0.00%	4.67億	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0	0	0.00%	1,076.46萬	0.00%	0.00%	0.00%	0.00%
拉扎德銀行 US LBAI	13.43	0.00%	0.00	0	0	0.00%	8.75億	0.00%	0.00%	0.00%	0.00%
STKd 100% NVDA & 100% AMD ETF US LAYS	64.18	0.00%	0.00	0	0	0.00%	641.84萬	0.00%	0.00%	0.00%	+40.20%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	1.72億	0.00%	0.00%	0.00%	0.00%
Galata Acquisition Corp. II US LATAU	10.30	0.00%	0.00	0	0	0.00%	3.32億	0.00%	+0.88%	+1.08%	+2.49%
Galata Acquisition Corp II US LATA	10.19	0.00%	0.00	118	1,212.00	0.00%	2.34億	+0.00%	+0.40%	+0.99%	+2.31%
LITHIUM ARGENTINA AG US LAR	5.77	0.00%	0.00	194.31萬	1,111.96萬	5.25%	9.45億	-1.37%	-3.51%	-29.29%	+3.41%

1 ...252 253 254 255 256 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=254"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:253,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LCFY","nameCN":"LOCAFY LIMITED","changeRate":0,"change":0,"latestPrice":2.35,"close":2.35,"volume":119,"market":"US","high":2.33,"low":2.33,"preClose":2.35,"open":2.33,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":5275280,"askSize":4,"bidSize":3,"askPrice":2.47,"bidPrice":2.2,"week52High":7.7486,"week52Low":2.103,"changeRate5Day":0.049107,"changeRate20Day":-0.089147,"changeRate60Day":-0.378307,"changeRateWTD":0.049107,"changeRateMTD":-0.06746,"changeRateQTD":-0.281346,"changeRateYTD":-0.160714,"amount":284.000011,"eps":-1.112587,"lyrEps":-1.724623,"lyrPeRate":0,"pbRate":1.173696,"volumeRatio":0.023569,"committee":-0.142857,"roa":-0.285067,"roe":-0.695126,"changeRate5Min":0.008584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3302424.45,"shortable":3,"shares":2244800,"floatShares":1405287,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.35,"latestTime":"16:10 EDT","volume":6,"amount":14.4,"timestamp":1789762204057,"change":0.04999999999999982,"changeRate":0.021276595744680774},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.35,"latestTime":"08:26 EDT","volume":1,"amount":2.47,"timestamp":1789734417532,"change":0.1200000000000001,"changeRate":0.05106382978723409},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.35,"latestTime":"16:10 EDT","volume":6,"amount":14.4,"timestamp":1789762204057,"change":0.04999999999999982,"changeRate":0.021276595744680774},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.3397,"close":73.3397,"volume":26,"market":"US","high":73.3397,"low":73.3397,"preClose":73.3397,"open":73.3397,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":16501432.5,"askSize":200,"bidSize":200,"askPrice":110.04,"bidPrice":36.68,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":-0.004532,"changeRate20Day":-0.001216,"changeRate60Day":0.035235,"changeRateWTD":-0.004532,"changeRateMTD":-0.006245,"changeRateQTD":0.035235,"changeRateYTD":0.110118,"amount":1906.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6236,"divideRate":0.008503,"floatMarketCap":16501432.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":73.4191,"preClose":73.3397,"latestTime":"16:10 EDT","volume":4,"amount":293.6764,"timestamp":1789762204057,"change":0.0794000000000068,"changeRate":0.001082633280474379},"postHourTrading":{"tag":"盘后","latestPrice":73.4191,"preClose":73.3397,"latestTime":"16:10 EDT","volume":4,"amount":293.6764,"timestamp":1789762204057,"change":0.0794000000000068,"changeRate":0.001082633280474379},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":100,"bidSize":100,"askPrice":12.47,"bidPrice":9.56,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":68,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.00004,"peRate":48.681164,"amplitude":0,"marketValue":40215845.48,"askSize":100,"bidSize":996,"askPrice":12.85,"bidPrice":10.36,"week52High":10.56,"week52Low":10.06,"changeRate5Day":-0.00095,"changeRate20Day":0.00286,"changeRate60Day":0.010567,"changeRateWTD":-0.00095,"changeRateMTD":0.00286,"changeRateQTD":0.010567,"changeRateYTD":0.032385,"amount":717.000019,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.12525,"pbRate":-18.965981,"volumeRatio":0.03319,"committee":0.817518,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18071256,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBO","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","changeRate":0,"change":0,"latestPrice":25.4957,"close":25.4957,"volume":36,"market":"US","high":25.4957,"low":25.4957,"preClose":25.4957,"open":25.4957,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":7138796,"askSize":200,"bidSize":200,"askPrice":38.05,"bidPrice":12.69,"week52High":31.7125,"week52Low":22.5207,"changeRate5Day":-0.011676,"changeRate20Day":-0.053229,"changeRate60Day":0.064285,"changeRateWTD":-0.011676,"changeRateMTD":-0.074949,"changeRateQTD":0.059857,"changeRateYTD":-0.116598,"amount":931.885689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67256,"divideRate":0.065602,"floatMarketCap":7138796,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":25.3052,"latestTime":"16:50 EDT","volume":9,"amount":227.241603,"timestamp":1789764643299,"change":-0.5051999999999985,"changeRate":-0.019964276117161634},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":25.3052,"latestTime":"16:50 EDT","volume":9,"amount":227.241603,"timestamp":1789764643299,"change":-0.5051999999999985,"changeRate":-0.019964276117161634},"overnightTrading":{"tag":"夜盘","latestPrice":25.49570083618164,"preClose":25.49570083618164,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBGJ","nameCN":"Li Bang International Corporation Inc.","changeRate":0,"change":0,"latestPrice":1.94,"close":1.94,"volume":23544,"market":"US","high":2.04,"low":1.9101,"preClose":1.94,"open":1.95,"turnoverRate":0.033142,"peRate":0,"amplitude":0.066959,"marketValue":1378176,"askSize":100,"bidSize":2300,"askPrice":2.12,"bidPrice":1.9,"week52High":30900,"week52Low":1.86,"changeRate5Day":-0.137778,"changeRate20Day":-0.378205,"changeRate60Day":-0.991416,"changeRateWTD":-0.137778,"changeRateMTD":-0.359736,"changeRateQTD":-0.991709,"changeRateYTD":-0.999854,"amount":45841.100441,"eps":-1114.819946,"lyrEps":-1114.82,"lyrPeRate":0,"pbRate":0.17494,"volumeRatio":0.016189,"committee":0.916667,"roa":-0.032041,"roe":-0.16829,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378176,"shortable":0,"shares":710400,"floatShares":710400,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.94,"latestTime":"16:45 EDT","volume":219,"amount":424.350015,"timestamp":1789764333623,"change":-0.030000000000000027,"changeRate":-0.01546391752577321},"preHourTrading":{"tag":"盘前","latestPrice":2.0877,"preClose":1.94,"latestTime":"09:23 EDT","volume":1330,"amount":2554.84222,"timestamp":1789737812177,"change":0.14769999999999994,"changeRate":0.07613402061855667},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.94,"latestTime":"16:45 EDT","volume":219,"amount":424.350015,"timestamp":1789764333623,"change":-0.030000000000000027,"changeRate":-0.01546391752577321},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.940000057220459,"latestTime":"20260918 04:00 EDT","volume":2751,"amount":5265,"timestamp":1789718402330,"change":-0.05000007152557373,"changeRate":-0.02577323198495751},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.65,"week52Low":90.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDAV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":91.86,"close":91.86,"volume":0,"market":"US","high":91.86,"low":91.86,"preClose":91.86,"open":91.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.86,"week52Low":91.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"拉扎德銀行","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LAYS","nameCN":"STKd 100% NVDA & 100% AMD ETF","changeRate":0,"change":0,"latestPrice":64.1843,"close":64.1843,"volume":0,"market":"US","high":64.1843,"low":64.1843,"preClose":64.1843,"open":64.1843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6418430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":34.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.401995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8577,"divideRate":0.091264,"floatMarketCap":6418430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.208756,"lyrEps":-0.208756,"lyrPeRate":0,"pbRate":-0.279536,"volumeRatio":0,"roa":-1.638253,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332175000,"askSize":100,"bidSize":100,"askPrice":12.44,"bidPrice":7.71,"week52High":12.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.008815,"changeRate60Day":0.010795,"changeRateWTD":0,"changeRateMTD":0.008815,"changeRateQTD":0.009804,"changeRateYTD":0.024876,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.208474,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332175000,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1901,"close":10.1901,"volume":118,"market":"US","high":10.1901,"low":10.1901,"preClose":10.1901,"open":10.1901,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":234372300,"askSize":100,"bidSize":100,"askPrice":12.35,"bidPrice":9.24,"week52High":10.208,"week52Low":9.91,"changeRate5Day":0.00001,"changeRate20Day":0.003951,"changeRate60Day":0.009921,"changeRateWTD":0.00001,"changeRateMTD":0.000992,"changeRateQTD":0.007923,"changeRateYTD":0.023102,"amount":1212.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.714631,"volumeRatio":0.19063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162022590,"shortable":3,"shares":23000000,"floatShares":15900000,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.1901,"latestTime":"16:10 EDT","volume":2,"amount":20.38,"timestamp":1789762204056,"change":-0.00009999999999976694,"changeRate":-0.000009813446384212809},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.1901,"latestTime":"16:10 EDT","volume":2,"amount":20.38,"timestamp":1789762204056,"change":-0.00009999999999976694,"changeRate":-0.000009813446384212809},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAR","nameCN":"LITHIUM ARGENTINA AG","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":1943060,"market":"US","high":5.8579,"low":5.555,"preClose":5.77,"open":5.84,"turnoverRate":0.014421,"peRate":0,"amplitude":0.052496,"marketValue":945126000,"askSize":32,"bidSize":17,"askPrice":6.01,"bidPrice":5.65,"week52High":12.05,"week52Low":3.11,"changeRate5Day":-0.013675,"changeRate20Day":-0.035117,"changeRate60Day":-0.292892,"changeRateWTD":-0.013675,"changeRateMTD":-0.150221,"changeRateQTD":-0.302297,"changeRateYTD":0.03405,"amount":11119566.370678,"eps":-0.334241,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.198615,"volumeRatio":0.922512,"committee":-0.306122,"roa":-0.020514,"roe":-0.065811,"changeRate5Min":0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":777454075.57,"shortable":3,"shares":163800000,"floatShares":134740741,"hourTrading":{"tag":"盘后","latestPrice":5.8054,"preClose":5.77,"latestTime":"17:20 EDT","volume":22975,"amount":132845.132892,"timestamp":1789766455064,"change":0.0354000000000001,"changeRate":0.006135181975736586},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.77,"latestTime":"08:40 EDT","volume":610,"amount":3541.59107,"timestamp":1789735258951,"change":0.07000000000000028,"changeRate":0.012131715771230553},"postHourTrading":{"tag":"盘后","latestPrice":5.8054,"preClose":5.77,"latestTime":"17:20 EDT","volume":22975,"amount":132845.132892,"timestamp":1789766455064,"change":0.0354000000000001,"changeRate":0.006135181975736586},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.769999980926514,"latestTime":"20260918 04:00 EDT","volume":107,"amount":625,"timestamp":1789718402321,"change":0.07000017166137695,"changeRate":0.012131745562005483},"impliedVol":1.0115,"impliedVolPercentile":0.3307}]}}}