美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	9,668.77萬	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	1.01億	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	4.81億	0.00%	0.00%	0.00%	0.00%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lument Finance Trust, Inc. US LFT	6.57	0.00%	0.00	2.87萬	18.75萬	3.34%	3,482.10萬	-1.35%	+6.43%	-37.43%	-53.40%
LifeMD Inc. US LFMDP	23.14	0.00%	0.00	61	1,404.00	0.00%	3,240.19萬	+0.63%	-0.13%	-1.51%	+5.01%
LifeX Durable Income ETF US LFDR	176.09	0.00%	0.00	11	2,088.00	0.00%	81.53萬	+0.94%	-0.96%	-5.27%	-7.39%
LIFECORE BIOMEDICAL INC US LFCR	4.46	0.00%	0.00	28.08萬	125.26萬	4.93%	1.69億	+8.25%	-1.33%	-23.10%	-45.48%
LifeX 2065 Longevity Income ETF US LFBE	175.97	0.00%	0.00	10	1,820	0.00%	198.05萬	+0.94%	-0.96%	-6.64%	-7.04%
LifeX 2060 Longevity Income ETF US LFAW	167.13	0.00%	0.00	10	1,672.00	0.00%	244.68萬	+0.83%	-1.12%	-4.67%	-8.91%
LifeX 2055 Longevity Income ETF US LFAO	156.72	0.00%	0.00	7	1,224.00	0.00%	317.97萬	+0.73%	-1.28%	-5.32%	-7.07%
LifeX 2050 Longevity Income ETF US LFAI	143.69	0.00%	0.00	13	1,869.00	0.00%	429.32萬	+0.59%	-1.53%	-5.03%	-7.50%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	+0.89%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	22.19萬	223.42萬	0.00%	1.98億	0.00%	+0.20%	+0.60%	+1.21%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp IV US LEGO	10.00	0.00%	0.00	390	3,900	0.00%	3.13億	0.00%	+0.00%	+0.81%	+0.50%
LifeX 2035 Term Income ETF US LDDR	75.59	0.00%	0.00	482	3.64萬	0.00%	3,810.97萬	+0.05%	-2.25%	-4.59%	-10.08%
Lineage Cell Therapeutics Inc US LCTX	1.03	0.00%	0.00	320.91萬	329.74萬	5.34%	2.60億	+1.98%	-4.63%	-18.25%	-38.32%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.79	0.00%	0.00	47	1,168.00	0.00%	49.57萬	-0.34%	-1.35%	0.00%	-0.85%
LOGIQ Contrarian Opportunities ETF US LCO	28.04	0.00%	0.00	8	251	0.00%	5,869.60萬	-1.29%	-1.17%	+10.98%	+12.10%

1 ...251 252 253 254 255 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=253"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:252,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFT","nameCN":"Lument Finance Trust, Inc.","changeRate":0,"change":0,"latestPrice":6.57,"close":6.57,"volume":28680,"market":"US","high":6.7193,"low":6.5,"preClose":6.57,"open":6.59,"turnoverRate":0.009416,"peRate":0,"amplitude":0.033379,"marketValue":34821000,"askSize":999,"bidSize":100,"askPrice":6.4,"bidPrice":5.59,"week52High":22.1,"week52Low":5.8,"changeRate5Day":-0.013514,"changeRate20Day":0.064312,"changeRate60Day":-0.374286,"changeRateWTD":-0.013514,"changeRateMTD":-0.095041,"changeRateQTD":-0.28587,"changeRateYTD":-0.534043,"amount":187500.611973,"eps":-3.52294,"lyrEps":-1.43001,"lyrPeRate":0,"pbRate":0.236132,"volumeRatio":1.679334,"committee":-0.818016,"roa":-0.01298,"roe":-0.062895,"changeRate5Min":0.010769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6003,"divideRate":0.243577,"floatMarketCap":20012220,"shortable":3,"shares":5300000,"floatShares":3046000,"hourTrading":{"tag":"盘后","latestPrice":6.1568,"preClose":6.57,"latestTime":"17:23 EDT","volume":3349,"amount":20605.716148,"timestamp":1789766612804,"change":-0.4132000000000007,"changeRate":-0.06289193302891943},"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.57,"latestTime":"09:26 EDT","volume":112,"amount":735.770784,"timestamp":1789737970917,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.1568,"preClose":6.57,"latestTime":"17:23 EDT","volume":3349,"amount":20605.716148,"timestamp":1789766612804,"change":-0.4132000000000007,"changeRate":-0.06289193302891943},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.570000171661377,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.1556,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.1442,"close":23.1442,"volume":61,"market":"US","high":23.1442,"low":23.1442,"preClose":23.1442,"open":23.1442,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":32401880,"askSize":200,"bidSize":1,"askPrice":37.03,"bidPrice":22.75,"week52High":24.2,"week52Low":18.5,"changeRate5Day":0.006265,"changeRate20Day":-0.001329,"changeRate60Day":-0.01514,"changeRateWTD":0.006265,"changeRateMTD":-0.000251,"changeRateQTD":-0.01514,"changeRateYTD":0.050138,"amount":1404.000013,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.067361,"volumeRatio":0.101802,"committee":-0.99005,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32401880,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23.1442,"latestTime":"16:10 EDT","volume":6,"amount":138,"timestamp":1789762204061,"change":-0.14420000000000144,"changeRate":-0.00623050267453623},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23.1442,"latestTime":"16:10 EDT","volume":6,"amount":138,"timestamp":1789762204061,"change":-0.14420000000000144,"changeRate":-0.00623050267453623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":176.0876,"close":176.0876,"volume":11,"market":"US","high":176.0876,"low":176.0876,"preClose":176.0876,"open":176.0876,"turnoverRate":0.002376,"peRate":0,"amplitude":0,"marketValue":815285.588,"askSize":200,"bidSize":200,"askPrice":262.44,"bidPrice":87.48,"week52High":197.5474,"week52Low":174.1561,"changeRate5Day":0.009358,"changeRate20Day":-0.009632,"changeRate60Day":-0.052659,"changeRateWTD":0.009358,"changeRateMTD":-0.009397,"changeRateQTD":-0.061957,"changeRateYTD":-0.073882,"amount":2087.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9323,"divideRate":0.0848,"floatMarketCap":815285.588,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":174.9676,"preClose":176.0876,"latestTime":"16:10 EDT","volume":4,"amount":699.8704,"timestamp":1789762204061,"change":-1.1200000000000045,"changeRate":-0.006360470583959373},"postHourTrading":{"tag":"盘后","latestPrice":174.9676,"preClose":176.0876,"latestTime":"16:10 EDT","volume":4,"amount":699.8704,"timestamp":1789762204061,"change":-1.1200000000000045,"changeRate":-0.006360470583959373},"overnightTrading":{"tag":"夜盘","latestPrice":176.0876007080078,"preClose":176.0876007080078,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFCR","nameCN":"LIFECORE BIOMEDICAL INC","changeRate":0,"change":0,"latestPrice":4.46,"close":4.46,"volume":280839,"market":"US","high":4.55,"low":4.33,"preClose":4.46,"open":4.44,"turnoverRate":0.014529,"peRate":0,"amplitude":0.049327,"marketValue":168824647.6,"askSize":49,"bidSize":10,"askPrice":4.66,"bidPrice":4.23,"week52High":8.9799,"week52Low":3.625,"changeRate5Day":0.082524,"changeRate20Day":-0.013274,"changeRate60Day":-0.231034,"changeRateWTD":0.082524,"changeRateMTD":0,"changeRateQTD":-0.150476,"changeRateYTD":-0.454768,"amount":1252598.998278,"eps":-0.925714,"lyrEps":-0.54,"lyrPeRate":0,"pbRate":-11.887385,"volumeRatio":2.396532,"committee":-0.661017,"roa":-0.030422,"roe":-0.764138,"changeRate5Min":-0.008889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86206894,"shortable":3,"shares":37853060,"floatShares":19328900,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"16:17 EDT","volume":34890,"amount":155609.4,"timestamp":1789762621946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"16:17 EDT","volume":34890,"amount":155609.4,"timestamp":1789762621946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.2723,"impliedVolPercentile":0.745},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":175.9678,"close":175.9678,"volume":10,"market":"US","high":175.9678,"low":175.9678,"preClose":175.9678,"open":175.9678,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1980517.589,"askSize":200,"bidSize":200,"askPrice":262.26,"bidPrice":87.42,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0.009446,"changeRate20Day":-0.009597,"changeRate60Day":-0.066408,"changeRateWTD":0.009446,"changeRateMTD":-0.009396,"changeRateQTD":-0.066408,"changeRateYTD":-0.070426,"amount":1820,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9576,"divideRate":0.085002,"floatMarketCap":1980517.589,"shortable":3,"shares":11255,"floatShares":11255,"hourTrading":{"tag":"盘后","latestPrice":174.8387,"preClose":175.9678,"latestTime":"16:10 EDT","volume":4,"amount":701.61296,"timestamp":1789762204060,"change":-1.1291000000000224,"changeRate":-0.006416514839646926},"postHourTrading":{"tag":"盘后","latestPrice":174.8387,"preClose":175.9678,"latestTime":"16:10 EDT","volume":4,"amount":701.61296,"timestamp":1789762204060,"change":-1.1291000000000224,"changeRate":-0.006416514839646926},"overnightTrading":{"tag":"夜盘","latestPrice":175.96780395507812,"preClose":175.96780395507812,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":167.1286,"close":167.1286,"volume":10,"market":"US","high":167.1286,"low":167.1286,"preClose":167.1286,"open":167.1286,"turnoverRate":0.000683,"peRate":0,"amplitude":0,"marketValue":2446762.704,"askSize":200,"bidSize":200,"askPrice":249.16,"bidPrice":83.06,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":0.008313,"changeRate20Day":-0.011247,"changeRate60Day":-0.046668,"changeRateWTD":0.008313,"changeRateMTD":-0.010536,"changeRateQTD":-0.046668,"changeRateYTD":-0.089067,"amount":1671.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9943,"divideRate":0.0598,"floatMarketCap":2446762.704,"shortable":3,"shares":14640,"floatShares":14640,"hourTrading":{"tag":"盘后","latestPrice":166.1134,"preClose":167.1286,"latestTime":"16:10 EDT","volume":3,"amount":498.3402,"timestamp":1789762204060,"change":-1.015199999999993,"changeRate":-0.006074364291928449},"postHourTrading":{"tag":"盘后","latestPrice":166.1134,"preClose":167.1286,"latestTime":"16:10 EDT","volume":3,"amount":498.3402,"timestamp":1789762204060,"change":-1.015199999999993,"changeRate":-0.006074364291928449},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":156.7208,"close":156.7208,"volume":7,"market":"US","high":156.7208,"low":156.7208,"preClose":156.7208,"open":156.7208,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":3179708.3112,"askSize":200,"bidSize":200,"askPrice":233.74,"bidPrice":77.92,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":0.007321,"changeRate20Day":-0.012831,"changeRate60Day":-0.053212,"changeRateWTD":0.007321,"changeRateMTD":-0.011618,"changeRateQTD":-0.053212,"changeRateYTD":-0.0707,"amount":1224.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4274,"divideRate":0.1112,"floatMarketCap":3179708.3112,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":155.8168,"preClose":156.7208,"latestTime":"16:04 EDT","volume":2,"amount":311.6336,"timestamp":1789761847462,"change":-0.9039999999999964,"changeRate":-0.005768219661972096},"postHourTrading":{"tag":"盘后","latestPrice":155.8168,"preClose":156.7208,"latestTime":"16:04 EDT","volume":2,"amount":311.6336,"timestamp":1789761847462,"change":-0.9039999999999964,"changeRate":-0.005768219661972096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":143.6862,"close":143.6862,"volume":13,"market":"US","high":143.6862,"low":143.6862,"preClose":143.6862,"open":143.6862,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":4293199.9698,"askSize":200,"bidSize":200,"askPrice":214.47,"bidPrice":71.49,"week52High":166.829,"week52Low":142.5938,"changeRate5Day":0.005876,"changeRate20Day":-0.015315,"changeRate60Day":-0.050343,"changeRateWTD":0.005876,"changeRateMTD":-0.013469,"changeRateQTD":-0.050343,"changeRateYTD":-0.075037,"amount":1868.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.340313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.4695,"divideRate":0.1355,"floatMarketCap":4293199.9698,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":142.918,"preClose":143.6862,"latestTime":"16:10 EDT","volume":6,"amount":859.04442,"timestamp":1789762204060,"change":-0.7682000000000073,"changeRate":-0.005346372859745802},"postHourTrading":{"tag":"盘后","latestPrice":142.918,"preClose":143.6862,"latestTime":"16:10 EDT","volume":6,"amount":859.04442,"timestamp":1789762204060,"change":-0.7682000000000073,"changeRate":-0.005346372859745802},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":100,"bidSize":100,"askPrice":15.33,"bidPrice":5.11,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":221863,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.01717,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.15,"week52High":10.08,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":2234160.977048,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":18.07379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.07,"latestTime":"16:04 EDT","volume":3,"amount":30.24,"timestamp":1789761846553,"change":0.009999999999999787,"changeRate":0.0009930486593842886},"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"09:27 EDT","volume":2,"amount":20.14,"timestamp":1789738070059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.07,"latestTime":"16:04 EDT","volume":3,"amount":30.24,"timestamp":1789761846553,"change":0.009999999999999787,"changeRate":0.0009930486593842886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":390,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":312667000,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":7.5,"week52High":10,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.003009,"changeRateQTD":0.008065,"changeRateYTD":0.005025,"amount":3900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254429000,"shortable":3,"shares":31266700,"floatShares":25442900,"hourTrading":{"tag":"盘后","latestPrice":9.6632,"preClose":10,"latestTime":"17:23 EDT","volume":103,"amount":1029.633114,"timestamp":1789766604637,"change":-0.3368000000000002,"changeRate":-0.03368000000000002},"postHourTrading":{"tag":"盘后","latestPrice":9.6632,"preClose":10,"latestTime":"17:23 EDT","volume":103,"amount":1029.633114,"timestamp":1789766604637,"change":-0.3368000000000002,"changeRate":-0.03368000000000002},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDDR","nameCN":"LifeX 2035 Term Income ETF","changeRate":0,"change":0,"latestPrice":75.5881,"close":75.5881,"volume":482,"market":"US","high":75.5881,"low":75.5881,"preClose":75.5881,"open":75.5881,"turnoverRate":0.000956,"peRate":0,"amplitude":0,"marketValue":38109705.9056,"askSize":63,"bidSize":100,"askPrice":75.42,"bidPrice":66.26,"week52High":86.725,"week52Low":75.3598,"changeRate5Day":0.000543,"changeRate20Day":-0.022526,"changeRate60Day":-0.045858,"changeRateWTD":0.000543,"changeRateMTD":-0.019692,"changeRateQTD":-0.048136,"changeRateYTD":-0.100784,"amount":36388.999512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843542,"committee":0.226994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0003,"divideRate":0.1323,"floatMarketCap":38109705.9056,"shortable":3,"shares":504176,"floatShares":504176,"hourTrading":{"tag":"盘后","latestPrice":75.3824,"preClose":75.5881,"latestTime":"16:10 EDT","volume":6,"amount":452.20962,"timestamp":1789762204058,"change":-0.2056999999999931,"changeRate":-0.0027213278280575},"postHourTrading":{"tag":"盘后","latestPrice":75.3824,"preClose":75.5881,"latestTime":"16:10 EDT","volume":6,"amount":452.20962,"timestamp":1789762204058,"change":-0.2056999999999931,"changeRate":-0.0027213278280575},"overnightTrading":{"tag":"夜盘","latestPrice":75.58809661865234,"preClose":75.58809661865234,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTX","nameCN":"Lineage Cell Therapeutics Inc","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":3209116,"market":"US","high":1.055,"low":1,"preClose":1.03,"open":1.02,"turnoverRate":0.016802,"peRate":0,"amplitude":0.053398,"marketValue":260494687.92,"askSize":10,"bidSize":100,"askPrice":1.05,"bidPrice":0.9328,"week52High":2.09,"week52Low":1,"changeRate5Day":0.019802,"changeRate20Day":-0.046296,"changeRate60Day":-0.18254,"changeRateWTD":0.019802,"changeRateMTD":-0.063636,"changeRateQTD":-0.21374,"changeRateYTD":-0.383234,"amount":3297369.092454,"eps":-0.185503,"lyrEps":-0.276091,"lyrPeRate":0,"pbRate":4.276293,"volumeRatio":2.396727,"committee":0.818182,"roa":-0.170351,"roe":-0.600598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196730000,"shortable":3,"shares":252907464,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"17:01 EDT","volume":708555,"amount":729804.210172,"timestamp":1789765278150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:10 EDT","volume":346,"amount":367.850004,"timestamp":1789737007008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"17:01 EDT","volume":708555,"amount":729804.210172,"timestamp":1789765278150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0299999713897705,"latestTime":"20260918 04:00 EDT","volume":1,"amount":1,"timestamp":1789718402380,"change":0.029999971389770508,"changeRate":0.029126186624346982},"impliedVol":0.8146,"impliedVolPercentile":0.3825},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.7871,"close":24.7871,"volume":47,"market":"US","high":24.7871,"low":24.7871,"preClose":24.7871,"open":24.7871,"turnoverRate":0.00235,"peRate":0,"amplitude":0,"marketValue":495742,"askSize":200,"bidSize":200,"askPrice":37.06,"bidPrice":12.36,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.003421,"changeRate20Day":-0.013523,"changeRate60Day":0,"changeRateWTD":-0.003421,"changeRateMTD":-0.014821,"changeRateQTD":-0.008516,"changeRateYTD":-0.008516,"amount":1168.00004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.047,"divideRate":0.001896,"floatMarketCap":495742,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.7764,"preClose":24.7871,"latestTime":"16:15 EDT","volume":8,"amount":198.232608,"timestamp":1789762500320,"change":-0.010699999999999932,"changeRate":-0.0004316761541285561},"postHourTrading":{"tag":"盘后","latestPrice":24.7764,"preClose":24.7871,"latestTime":"16:15 EDT","volume":8,"amount":198.232608,"timestamp":1789762500320,"change":-0.010699999999999932,"changeRate":-0.0004316761541285561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.0413,"close":28.0413,"volume":8,"market":"US","high":28.0413,"low":28.0413,"preClose":28.0413,"open":28.0413,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":58696049.16,"askSize":100,"bidSize":200,"askPrice":32.56,"bidPrice":14.02,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.012933,"changeRate20Day":-0.011705,"changeRate60Day":0.109834,"changeRateWTD":-0.012933,"changeRateMTD":-0.012811,"changeRateQTD":0.109834,"changeRateYTD":0.121006,"amount":251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499996,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58696049.16,"shortable":3,"shares":2093200,"floatShares":2093200,"hourTrading":{"tag":"盘后","latestPrice":28.1111,"preClose":28.0413,"latestTime":"16:10 EDT","volume":2,"amount":56.2222,"timestamp":1789762204058,"change":0.06980000000000075,"changeRate":0.0024891855941058636},"postHourTrading":{"tag":"盘后","latestPrice":28.1111,"preClose":28.0413,"latestTime":"16:10 EDT","volume":2,"amount":56.2222,"timestamp":1789762204058,"change":0.06980000000000075,"changeRate":0.0024891855941058636},"impliedVol":0,"impliedVolPercentile":0}]}}}