美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	3.27億	0.00%	0.00%	0.00%	0.00%
GSR V ACQUISITION CORP US GSRV	9.90	0.00%	0.00	55	544.04	0.00%	3.01億	0.00%	+0.25%	0.00%	-0.30%
GSR V Acquisition Corp. US GSRVU	10.11	0.00%	0.00	0	0	0.00%	3.08億	-5.07%	-5.07%	+0.50%	+1.10%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	8,139.32萬	0.00%	0.00%	0.00%	0.00%
GORES HOLDINGS X INC US GTEN	10.53	0.00%	0.00	41	430.99	0.00%	4.75億	-0.19%	-1.27%	+1.15%	+2.73%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	4.80億	0.00%	-1.39%	+0.95%	+1.62%
Globa Terra Acquisition Corp US GTERA	10.42	0.00%	0.00	13	135.78	0.00%	2.47億	+0.19%	+0.24%	+0.97%	+3.17%
Globa Terra Acquisition Corp. US GTERU	10.50	0.00%	0.00	0	0	0.00%	2.49億	+0.38%	+0.38%	+0.57%	+2.14%
泛生子 US GTH	4.03	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
查特工業 US GTLS	209.90	0.00%	0.00	0	0	0.00%	100.47億	0.00%	0.00%	+0.53%	+1.78%
格林電視 US GTN.A	5.76	0.00%	0.00	13	71.28	0.00%	5.93億	-3.52%	+3.23%	-29.76%	-52.00%
Goaltender ETF US GTND	25.07	0.00%	0.00	13	329.72	0.00%	5,490.29萬	-0.58%	-1.80%	+0.67%	-0.08%
Invesco Core Fixed Income ETF US GTOC	24.35	0.00%	0.00	76	1,855.74	0.00%	3.74億	-0.15%	-1.94%	-2.52%	-4.02%
Invesco Short Duration High Yield ETF US GTOH	25.13	0.00%	0.00	9	226.64	0.00%	1,281.38萬	-0.14%	-1.08%	-1.14%	-2.20%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	59.73	0.00%	0.00	176	1.06萬	0.00%	2,986.63萬	-0.63%	-4.12%	+0.23%	+14.91%
Garrett Motion優先A US GTXAP	8.60	0.00%	0.00	0	0	0.00%	21.07億	0.00%	0.00%	0.00%	0.00%
BERTO ACQUISITION CORP II US GUAC	9.92	0.00%	0.00	83	822.72	0.00%	3.91億	+0.10%	-0.15%	0.00%	-1.29%
Berto Acquisition Corp. II US GUACU	10.16	0.00%	0.00	0	0	0.00%	4.00億	0.00%	+0.40%	+0.40%	+1.60%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...156 157 158 159 160 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=158"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:157,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":55,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":301167900,"askSize":799,"bidSize":4200,"askPrice":9.9,"bidPrice":9.89,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002532,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":544.036407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74954.678945,"volumeRatio":0.002666,"committee":0.680336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209444400,"shortable":3,"shares":30421000,"floatShares":21156000,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:00 EDT","volume":118,"amount":1168.2,"timestamp":1789588801163,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307556310,"askSize":75,"bidSize":3000,"askPrice":10.62,"bidPrice":10.06,"week52High":11.96,"week52Low":9.99,"changeRate5Day":-0.050704,"changeRate20Day":-0.050704,"changeRate60Day":0.00497,"changeRateWTD":-0.050704,"changeRateMTD":-0.050704,"changeRateQTD":0.00999,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76544.62668,"volumeRatio":0,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307556310,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":41,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000002,"peRate":52.128711,"amplitude":0,"marketValue":474639750,"askSize":400,"bidSize":1000,"askPrice":10.52,"bidPrice":10.42,"week52High":10.99,"week52Low":10.16,"changeRate5Day":-0.001896,"changeRate20Day":-0.012658,"changeRate60Day":0.011527,"changeRateWTD":-0.001896,"changeRateMTD":-0.013121,"changeRateQTD":0.009588,"changeRateYTD":0.027317,"amount":430.986803,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":370.709382,"pbRate":-15.29877,"volumeRatio":0.024055,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248123655,"shortable":3,"shares":45075000,"floatShares":23563500,"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":4,"amount":41.88,"timestamp":1789589404177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":500,"bidSize":3000,"askPrice":11,"bidPrice":10.65,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":0.009469,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":0.004717,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":13,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000001,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":4995,"bidSize":3400,"askPrice":10.45,"bidPrice":10.42,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0.001923,"changeRate20Day":0.002405,"changeRate60Day":0.00969,"changeRateWTD":0,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":135.779293,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009686,"committee":-0.189994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"19:30 EDT","volume":1,"amount":10.428,"timestamp":1789601405004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":44.671623,"amplitude":0,"marketValue":249133500,"askSize":3000,"bidSize":500,"askPrice":10.53,"bidPrice":10.46,"week52High":10.9,"week52Low":10.14,"changeRate5Day":0.003824,"changeRate20Day":0.003824,"changeRate60Day":0.005747,"changeRateWTD":0,"changeRateMTD":0.000953,"changeRateQTD":0.005266,"changeRateYTD":0.021401,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.815803,"volumeRatio":0,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249133500,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTH","nameCN":"泛生子","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"查特工業","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2176},{"symbol":"GTN.A","nameCN":"格林電視","changeRate":0,"change":0,"latestPrice":5.76,"close":5.76,"volume":13,"market":"US","high":5.76,"low":5.76,"preClose":5.76,"open":5.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":593280000,"askSize":4,"bidSize":101,"askPrice":5.7,"bidPrice":5.32,"week52High":15.33,"week52Low":5.31,"changeRate5Day":-0.035176,"changeRate20Day":0.032258,"changeRate60Day":-0.297561,"changeRateWTD":-0.008606,"changeRateMTD":-0.008606,"changeRateQTD":-0.177143,"changeRateYTD":-0.52,"amount":71.276109,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.278797,"volumeRatio":0.032053,"committee":0.92381,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.055556,"floatMarketCap":502201152,"shortable":3,"shares":103000000,"floatShares":87187700,"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":100,"amount":561.6329,"timestamp":1789601403401,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTND","nameCN":"Goaltender ETF","changeRate":0,"change":0,"latestPrice":25.0698,"close":25.0698,"volume":13,"market":"US","high":25.0698,"low":25.0698,"preClose":25.0698,"open":25.0698,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":54902862,"askSize":1000,"bidSize":1000,"askPrice":25.43,"bidPrice":25.38,"week52High":25.9403,"week52Low":23.9927,"changeRate5Day":-0.005751,"changeRate20Day":-0.01796,"changeRate60Day":0.006678,"changeRateWTD":-0.0143,"changeRateMTD":-0.018026,"changeRateQTD":-0.014397,"changeRateYTD":-0.000805,"amount":329.71611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017049,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0408,"divideRate":0.001627,"floatMarketCap":54902862,"shortable":3,"shares":2190000,"floatShares":2190000,"postHourTrading":{"tag":"盘后","latestPrice":25.1269,"preClose":25.0698,"latestTime":"16:10 EDT","volume":4,"amount":100.2792,"timestamp":1789589404178,"change":0.057099999999998374,"changeRate":0.0022776408268114774},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOC","nameCN":"Invesco Core Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.35,"close":24.35,"volume":76,"market":"US","high":24.35,"low":24.35,"preClose":24.35,"open":24.35,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":373772524.35,"askSize":100,"bidSize":500,"askPrice":24.42,"bidPrice":24.41,"week52High":25.74,"week52Low":24.32,"changeRate5Day":-0.00155,"changeRate20Day":-0.019371,"changeRate60Day":-0.025236,"changeRateWTD":-0.000447,"changeRateMTD":-0.011537,"changeRateQTD":-0.027886,"changeRateYTD":-0.040213,"amount":1855.739098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012743,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09856,"divideRate":0.045115,"floatMarketCap":373772524.35,"shortable":3,"shares":15350001,"floatShares":15350001,"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"16:10 EDT","volume":6,"amount":146.1,"timestamp":1789589404178,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOH","nameCN":"Invesco Short Duration High Yield ETF","changeRate":0,"change":0,"latestPrice":25.1251,"close":25.1251,"volume":9,"market":"US","high":25.1251,"low":25.1251,"preClose":25.1251,"open":25.1251,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":12813826.1251,"askSize":100,"bidSize":100,"askPrice":25.2,"bidPrice":25.1,"week52High":25.96,"week52Low":25.015,"changeRate5Day":-0.001387,"changeRate20Day":-0.010823,"changeRate60Day":-0.011403,"changeRateWTD":-0.002149,"changeRateMTD":-0.008285,"changeRateQTD":-0.012766,"changeRateYTD":-0.022016,"amount":226.635624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.062487,"floatMarketCap":12813826.1251,"shortable":3,"shares":510001,"floatShares":510001,"postHourTrading":{"tag":"盘后","latestPrice":25.1699,"preClose":25.1251,"latestTime":"16:10 EDT","volume":6,"amount":150.7506,"timestamp":1789589404178,"change":0.04479999999999862,"changeRate":0.0017830774802885807},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTPE","nameCN":"Goldman Sachs MSCI World Private Equity Return Tracker ETF","changeRate":0,"change":0,"latestPrice":59.7326,"close":59.7326,"volume":176,"market":"US","high":59.7326,"low":59.7326,"preClose":59.7326,"open":59.7326,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":29866300,"askSize":100,"bidSize":100,"askPrice":60.49,"bidPrice":60.48,"week52High":63.06,"week52Low":47.7,"changeRate5Day":-0.006278,"changeRate20Day":-0.041235,"changeRate60Day":0.002279,"changeRateWTD":-0.013407,"changeRateMTD":-0.030693,"changeRateQTD":-0.03417,"changeRateYTD":0.149137,"amount":10640.354248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246054,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29866300,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":59.52,"preClose":59.52,"latestTime":"16:10 EDT","volume":4,"amount":239.0252,"timestamp":1789589404178,"change":0,"changeRate":0},"impliedVol":0.0634,"impliedVolPercentile":0.1076},{"symbol":"GTXAP","nameCN":"Garrett Motion優先A","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":83,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":390724000,"askSize":900,"bidSize":1659,"askPrice":9.92,"bidPrice":9.91,"week52High":10.05,"week52Low":9.9,"changeRate5Day":0.001009,"changeRate20Day":-0.00155,"changeRate60Day":0,"changeRateWTD":0.001009,"changeRateMTD":-0.002012,"changeRateQTD":-0.012935,"changeRateYTD":-0.012935,"amount":822.72455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":428.628943,"volumeRatio":0.020494,"committee":0.2966,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315753600,"shortable":3,"shares":39387500,"floatShares":31830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":400177000,"askSize":3000,"bidSize":3000,"askPrice":10.3,"bidPrice":10.12,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.003953,"changeRate60Day":0.003953,"changeRateWTD":0,"changeRateMTD":0.003953,"changeRateQTD":0.003953,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":438.998998,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330708000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}