美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Gladstone Commercial Corp US GOODM	25.01	0.00%	0.00	0	0	0.00%	8,777.51萬	0.00%	0.00%	0.00%	0.00%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	157.31萬	0.00%	0.00%	0.00%	0.00%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.51	0.00%	0.00	19	466.42	0.00%	490.10萬	-0.41%	-1.70%	-1.82%	-2.02%
Global Partner Acquisition Corp II US GPAC	10.06	0.00%	0.00	17.50萬	176.09萬	0.00%	2.96億	0.00%	+0.20%	+0.50%	+1.11%
Global Partner Acquisition Corp II US GPACU	10.18	0.00%	0.00	0	0	0.00%	2.99億	+0.10%	+0.49%	+0.89%	+1.70%
GP-Act III Acquisition Corp US GPAT	11.15	0.00%	0.00	107	1,179.89	0.00%	1.80億	+1.64%	+2.01%	+2.29%	+4.30%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	3.17億	0.00%	0.00%	+1.19%	+2.71%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	1.53億	0.00%	0.00%	-0.09%	+0.60%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	3.27億	0.00%	0.00%	+5.46%	-6.64%
GRACE THERAPEUTICS INC US GRCE	2.14	0.00%	0.00	4.17萬	8.94萬	6.07%	4,501.68萬	-5.31%	-2.73%	-10.46%	-38.15%
Greenidge Generation Holdings Inc. US GREEL	25.22	0.00%	0.00	158	3,988.25	0.00%	0	+2.31%	+2.31%	+14.85%	+36.47%
iPath Series B Carbon ETN US GRN	33.84	0.00%	0.00	8	274.12	0.00%	1,211.10萬	-1.45%	+3.70%	+4.54%	-1.09%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	228.30萬	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	31.78	0.00%	0.00	61	1,937.15	0.00%	317.81萬	+0.02%	-4.60%	+2.86%	+17.14%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	4.56億	0.00%	0.00%	0.00%	0.00%
Gesher Acquisition Corp II US GSHR	10.54	0.00%	0.00	25	263.97	0.00%	2.16億	-0.09%	+0.19%	+1.25%	+2.66%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	366	3,957.37	0.00%	2.17億	0.00%	0.00%	+0.76%	+2.31%
GSK plc ADRhedged US GSKH	70.64	0.00%	0.00	12	844.39	0.00%	70.64萬	+5.32%	-3.36%	-4.11%	+3.57%
GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	39	399.71	0.00%	3.01億	0.00%	+0.20%	+0.79%	+2.40%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	3.11億	0.00%	0.00%	+1.73%	+2.22%

1 ...163 164 165 166 167 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=165"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:164,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"GOODM","nameCN":"Gladstone Commercial Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":19,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":4901000,"askSize":100,"bidSize":100,"askPrice":24.56,"bidPrice":24.54,"week52High":25.14,"week52Low":24.505,"changeRate5Day":-0.004064,"changeRate20Day":-0.017048,"changeRate60Day":-0.018194,"changeRateWTD":-0.001833,"changeRateMTD":-0.012771,"changeRateQTD":-0.025259,"changeRateYTD":-0.020192,"amount":466.417297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2967,"divideRate":0.012108,"floatMarketCap":4901000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.505,"latestTime":"16:10 EDT","volume":6,"amount":147.03,"timestamp":1789589404169,"change":0.054999999999999716,"changeRate":0.0022444399102223922},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":175043,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.008168,"peRate":79.462877,"amplitude":0,"marketValue":295864600,"askSize":4700,"bidSize":1300,"askPrice":10.1,"bidPrice":10.06,"week52High":10.07,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001992,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":1760933.988923,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.928582,"volumeRatio":3.926649,"committee":-0.566667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215585800,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":80.410744,"amplitude":0,"marketValue":299393800,"askSize":500,"bidSize":3000,"askPrice":10.2,"bidPrice":10.16,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.000983,"changeRate20Day":0.004936,"changeRate60Day":0.00892,"changeRateWTD":0.000983,"changeRateMTD":0.000983,"changeRateQTD":0.007921,"changeRateYTD":0.016983,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.333466,"pbRate":-13.987096,"volumeRatio":0,"committee":0.714286,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299393800,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":107,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0.000024,"peRate":44.6,"amplitude":0,"marketValue":180197368.85,"askSize":100,"bidSize":850,"askPrice":11.15,"bidPrice":10.8,"week52High":12,"week52Low":10.56,"changeRate5Day":0.016408,"changeRate20Day":0.020128,"changeRate60Day":0.022936,"changeRateWTD":0.016408,"changeRateMTD":0.020128,"changeRateQTD":0.025759,"changeRateYTD":0.043031,"amount":1179.888025,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.696184,"pbRate":0.630924,"volumeRatio":0.006004,"committee":0.789474,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50160505,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":50,"bidSize":300,"askPrice":11.74,"bidPrice":10.99,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"committee":0.714286,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.05463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRCE","nameCN":"GRACE THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":2.14,"close":2.14,"volume":41729,"market":"US","high":2.25,"low":2.12,"preClose":2.14,"open":2.25,"turnoverRate":0.00269,"peRate":0,"amplitude":0.060748,"marketValue":45016826,"askSize":120,"bidSize":602,"askPrice":2.15,"bidPrice":2.13,"week52High":5.18,"week52Low":1.79,"changeRate5Day":-0.053097,"changeRate20Day":-0.027273,"changeRate60Day":-0.104603,"changeRateWTD":-0.036036,"changeRateMTD":0.004695,"changeRateQTD":-0.057269,"changeRateYTD":-0.381503,"amount":89427.749444,"eps":-1.200273,"lyrEps":-0.791576,"lyrPeRate":0,"pbRate":0.933746,"volumeRatio":0.183274,"committee":0.66759,"roa":-0.108141,"roe":-0.361861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33199315.86,"shortable":3,"shares":21035900,"floatShares":15513699,"preHourTrading":{"tag":"盘前","latestPrice":2.1601,"preClose":2.14,"latestTime":"08:03 EDT","volume":450,"amount":972.045,"timestamp":1789646610122,"change":0.020099999999999785,"changeRate":0.00939252336448588},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:31 EDT","volume":1374,"amount":2935.4,"timestamp":1789601472559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260917 04:00 EDT","volume":1,"amount":2,"timestamp":1789632001892,"change":0,"changeRate":0},"impliedVol":2.4346,"impliedVolPercentile":0.7152},{"symbol":"GREEL","nameCN":"Greenidge Generation Holdings Inc.","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":158,"market":"US","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":9500,"askPrice":25.25,"bidPrice":25.15,"week52High":25.25,"week52Low":9.1849,"changeRate5Day":0.023124,"changeRate20Day":0.023124,"changeRate60Day":0.148452,"changeRateWTD":0.008312,"changeRateMTD":0.016935,"changeRateQTD":0.152124,"changeRateYTD":0.364719,"amount":3988.249954,"eps":-0.2451,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008414,"committee":0.979167,"roa":-0.28567,"roe":-13.711631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.084259,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.22,"latestTime":"16:00 EDT","volume":44,"amount":1110.56,"timestamp":1789588801163,"change":0.019999999999999574,"changeRate":0.0007930214115780957},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.219999313354492,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":33.8359,"close":33.8359,"volume":8,"market":"US","high":33.8359,"low":33.8359,"preClose":33.8359,"open":33.8359,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":12111019.0306,"askSize":100,"bidSize":100,"askPrice":34.72,"bidPrice":33.85,"week52High":36.45,"week52Low":25.02,"changeRate5Day":-0.014533,"changeRate20Day":0.036957,"changeRate60Day":0.045383,"changeRateWTD":-0.015107,"changeRateMTD":0.024644,"changeRateQTD":0.052573,"changeRateYTD":-0.010935,"amount":274.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12111019.0306,"shortable":3,"shares":357934,"floatShares":357934,"postHourTrading":{"tag":"盘后","latestPrice":33.83,"preClose":33.8359,"latestTime":"16:10 EDT","volume":4,"amount":135.3436,"timestamp":1789589404173,"change":-0.005900000000004013,"changeRate":-0.00017437100830786274},"overnightTrading":{"tag":"夜盘","latestPrice":33.835899353027344,"preClose":33.835899353027344,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.243,"impliedVolPercentile":0.6813},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":31.7806,"close":31.7806,"volume":61,"market":"US","high":31.7806,"low":31.7806,"preClose":31.7806,"open":31.7806,"turnoverRate":0.00061,"peRate":0,"amplitude":0,"marketValue":3178091.7806,"askSize":500,"bidSize":500,"askPrice":31.63,"bidPrice":31.51,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":0.000195,"changeRate20Day":-0.046049,"changeRate60Day":0.028598,"changeRateWTD":-0.004121,"changeRateMTD":-0.028179,"changeRateQTD":-0.006055,"changeRateYTD":0.171419,"amount":1937.147911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2858,"divideRate":0.008993,"floatMarketCap":3178091.7806,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":31.7516,"preClose":31.7806,"latestTime":"16:15 EDT","volume":8,"amount":254.2448,"timestamp":1789589700209,"change":-0.028999999999999915,"changeRate":-0.0009125063718117316},"overnightTrading":{"tag":"夜盘","latestPrice":31.78059959411621,"preClose":31.78059959411621,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":25,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000002,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":898,"bidSize":99308,"askPrice":10.56,"bidPrice":10.54,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":-0.000948,"changeRate20Day":0.001901,"changeRate60Day":0.012488,"changeRateWTD":-0.000948,"changeRateMTD":0,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":263.972259,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":0.020406,"committee":0.982077,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"19:30 EDT","volume":1,"amount":10.56,"timestamp":1789601404938,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":366,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0.000018,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":40,"bidSize":26807,"askPrice":10.85,"bidPrice":10.6,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":3957.370113,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"committee":0.99702,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":0,"change":0,"latestPrice":70.6364,"close":70.6364,"volume":12,"market":"US","high":70.6364,"low":70.6364,"preClose":70.6364,"open":70.6364,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":706434.6364,"askSize":100,"bidSize":100,"askPrice":71.7,"bidPrice":71.63,"week52High":85.03,"week52Low":56.03,"changeRate5Day":0.053204,"changeRate20Day":-0.033574,"changeRate60Day":-0.041074,"changeRateWTD":0.054739,"changeRateMTD":0.011159,"changeRateQTD":-0.043611,"changeRateYTD":0.035677,"amount":844.392059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0767,"divideRate":0.0294,"floatMarketCap":706434.6364,"shortable":3,"shares":10001,"floatShares":10001,"postHourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.6364,"latestTime":"16:10 EDT","volume":5,"amount":353.182,"timestamp":1789589404176,"change":-0.08639999999999759,"changeRate":-0.001223165393479815},"overnightTrading":{"tag":"夜盘","latestPrice":70.63639831542969,"preClose":70.63639831542969,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1387,"impliedVolPercentile":0.2137},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":39,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000002,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":4988,"bidSize":902,"askPrice":10.25,"bidPrice":10.23,"week52High":10.23,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.001959,"changeRate60Day":0.007882,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":399.708939,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":0.226476,"committee":-0.693718,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":1,"amount":10.23,"timestamp":1789601403846,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":500,"bidSize":1500,"askPrice":10.87,"bidPrice":10.35,"week52High":11.55,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0.5,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0}]}}}