美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Cambria Global EW ETF US GEW	55.36	0.00%	0.00	11	614.94	0.00%	1.42億	-0.74%	-2.73%	+1.13%	+7.70%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	3.41億	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	35.86	0.00%	0.00	14	505.11	0.00%	3,227.60萬	-0.12%	-2.12%	+2.39%	+0.65%
通用金融 US GFN	19.01	0.00%	0.00	0	0	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GGM Macro Alignment ETF US GGM	30.88	0.00%	0.00	4	124.32	0.00%	2,038.03萬	-0.80%	-2.79%	+7.46%	+11.85%
INVESCO NEXT GEN MEDIA AND GAMING ETF US GGME	64.86	0.00%	0.00	116	7,625.78	0.00%	4,410.68萬	+1.60%	+2.58%	+9.80%	+8.89%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0	0	0.00%	212.32億	0.00%	0.00%	0.00%	0.00%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	2,020.16萬	0.00%	0.00%	+20.49%	+0.54%
Gabelli Growth Innovators ETF US GGRW	36.27	0.00%	0.00	12	440.97	0.00%	797.94萬	-0.80%	-3.94%	-3.05%	+2.86%
Gabelli Global Technology Leaders ETF US GGTL	38.17	0.00%	0.00	9	344.32	0.00%	1,393.14萬	-1.39%	-0.04%	-8.03%	+19.44%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	30.59	0.00%	0.00	97	2,986.73	0.00%	4,205.37萬	-1.36%	-2.09%	+0.65%	+2.20%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	4.75億	0.00%	0.00%	0.00%	0.00%
GORES HOLDINGS XI INC US GHXI	9.99	0.00%	0.00	78	785.86	0.00%	4.50億	-0.50%	-0.79%	0.00%	+0.10%
海灣島製造 US GIFI	12.00	0.00%	0.00	0	0	0.00%	1.92億	0.00%	0.00%	0.00%	+0.25%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	3.31億	0.00%	0.00%	0.00%	-5.78%
通用磨坊 US GIS	36.81	0.00%	0.00	271.80萬	9,994.29萬	1.93%	196.41億	+2.36%	-7.95%	+6.91%	-20.84%

1 ...161 162 163 164 165 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=163"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:162,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.36,"close":55.36,"volume":11,"market":"US","high":55.36,"low":55.36,"preClose":55.36,"open":55.36,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":141721600,"askSize":400,"bidSize":400,"askPrice":56.04,"bidPrice":55.81,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.007352,"changeRate20Day":-0.027347,"changeRate60Day":0.011328,"changeRateWTD":-0.014978,"changeRateMTD":-0.025041,"changeRateQTD":0.018741,"changeRateYTD":0.077024,"amount":614.93774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.692,"divideRate":0.0125,"floatMarketCap":141721600,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"16:10 EDT","volume":3028,"amount":167630.08,"timestamp":1789589404155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":35.8622,"close":35.8622,"volume":14,"market":"US","high":35.8622,"low":35.8622,"preClose":35.8622,"open":35.8622,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":32275980,"askSize":184,"bidSize":1184,"askPrice":36.11,"bidPrice":36.08,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":-0.001173,"changeRate20Day":-0.021231,"changeRate60Day":0.023856,"changeRateWTD":-0.008798,"changeRateMTD":-0.024046,"changeRateQTD":0.031629,"changeRateYTD":0.006542,"amount":505.113884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050247,"committee":0.730994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002125,"floatMarketCap":32275980,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.8622,"latestTime":"19:30 EDT","volume":7,"amount":250.9988,"timestamp":1789601404463,"change":-0.002200000000001978,"changeRate":-0.00006134592969761973},"overnightTrading":{"tag":"夜盘","latestPrice":35.86220169067383,"preClose":35.86220169067383,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":30.884,"close":30.884,"volume":4,"market":"US","high":30.884,"low":30.884,"preClose":30.884,"open":30.884,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":20380289.832,"askSize":1600,"bidSize":1600,"askPrice":31.16,"bidPrice":31.09,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":-0.008049,"changeRate20Day":-0.02786,"changeRate60Day":0.074585,"changeRateWTD":-0.014874,"changeRateMTD":-0.022423,"changeRateQTD":0.028647,"changeRateYTD":0.118536,"amount":124.319595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4293,"divideRate":0.0139,"floatMarketCap":20380289.832,"shortable":3,"shares":659898,"floatShares":659898,"postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.91,"latestTime":"16:04 EDT","volume":2,"amount":61.768,"timestamp":1789589044147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGME","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","changeRate":0,"change":0,"latestPrice":64.863,"close":64.863,"volume":116,"market":"US","high":64.863,"low":64.863,"preClose":64.863,"open":64.863,"turnoverRate":0.000171,"peRate":4.147877,"amplitude":0,"marketValue":44106840,"askSize":200,"bidSize":100,"askPrice":65.89,"bidPrice":65.65,"week52High":66.18,"week52Low":49.024647,"changeRate5Day":0.01602,"changeRate20Day":0.025813,"changeRate60Day":0.097996,"changeRateWTD":0.003826,"changeRateMTD":0.009929,"changeRateQTD":0.077321,"changeRateYTD":0.088857,"amount":7625.782227,"eps":15.63764,"lyrEps":16.892844,"lyrPeRate":3.839673,"pbRate":1.021139,"volumeRatio":0.18483,"committee":-0.333333,"roa":0.000112,"roe":0.153255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000154,"floatMarketCap":44106840,"shortable":3,"shares":680000,"floatShares":680000,"postHourTrading":{"tag":"盘后","latestPrice":65.53,"preClose":64.863,"latestTime":"16:10 EDT","volume":9,"amount":581.485,"timestamp":1789589404780,"change":0.6670000000000016,"changeRate":0.010283212309020576},"overnightTrading":{"tag":"夜盘","latestPrice":64.86299896240234,"preClose":64.86299896240234,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0608,"impliedVolPercentile":0.0837},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.204866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":0,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":36.2702,"close":36.2702,"volume":12,"market":"US","high":36.2702,"low":36.2702,"preClose":36.2702,"open":36.2702,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":7979444,"askSize":300,"bidSize":300,"askPrice":36.8,"bidPrice":36.65,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.007951,"changeRate20Day":-0.039386,"changeRate60Day":-0.030509,"changeRateWTD":-0.018249,"changeRateMTD":-0.030009,"changeRateQTD":-0.046036,"changeRateYTD":0.028633,"amount":440.969696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022179,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1522,"divideRate":0.004196,"floatMarketCap":7979444,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":36.535,"preClose":36.2702,"latestTime":"16:10 EDT","volume":6,"amount":217.6212,"timestamp":1789589404157,"change":0.26479999999999393,"changeRate":0.007300759301023813},"overnightTrading":{"tag":"夜盘","latestPrice":36.270198822021484,"preClose":36.270198822021484,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":38.1681,"close":38.1681,"volume":9,"market":"US","high":38.1681,"low":38.1681,"preClose":38.1681,"open":38.1681,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":13931356.5,"askSize":100,"bidSize":300,"askPrice":39.81,"bidPrice":38.84,"week52High":41.55,"week52Low":29.942,"changeRate5Day":-0.013869,"changeRate20Day":-0.000424,"changeRate60Day":-0.080251,"changeRateWTD":-0.024091,"changeRateMTD":-0.013543,"changeRateQTD":-0.037724,"changeRateYTD":0.194429,"amount":344.317154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009904,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3321,"divideRate":0.008701,"floatMarketCap":13931356.5,"shortable":3,"shares":365000,"floatShares":365000,"postHourTrading":{"tag":"盘后","latestPrice":37.9577,"preClose":38.1681,"latestTime":"16:10 EDT","volume":5,"amount":190.8405,"timestamp":1789589404157,"change":-0.21039999999999992,"changeRate":-0.005512456737432565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0,"change":0,"latestPrice":30.5886,"close":30.5886,"volume":97,"market":"US","high":30.5886,"low":30.5886,"preClose":30.5886,"open":30.5886,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":42053666.109,"askSize":100,"bidSize":100,"askPrice":31.15,"bidPrice":30.48,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.013567,"changeRate20Day":-0.020886,"changeRate60Day":0.006512,"changeRateWTD":-0.013573,"changeRateMTD":-0.01926,"changeRateQTD":-0.0027,"changeRateYTD":0.022049,"amount":2986.727961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1473,"divideRate":0.037507,"floatMarketCap":42053666.109,"shortable":3,"shares":1374815,"floatShares":1374815,"postHourTrading":{"tag":"盘后","latestPrice":30.685,"preClose":30.5886,"latestTime":"16:10 EDT","volume":6,"amount":183.5316,"timestamp":1789589404158,"change":0.09639999999999915,"changeRate":0.0031515008859509474},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":78,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":450299250,"askSize":330,"bidSize":900,"askPrice":10.08,"bidPrice":9.99,"week52High":10.88,"week52Low":9.94,"changeRate5Day":-0.00498,"changeRate20Day":-0.007944,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001002,"changeRateYTD":0.001002,"amount":785.862854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124039,"committee":0.463415,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336555008.1,"shortable":3,"shares":45075000,"floatShares":33689190,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":9.99,"latestTime":"16:00 EDT","volume":14,"amount":140.98,"timestamp":1789588801614,"change":0.08000000000000007,"changeRate":0.008008008008008015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"海灣島製造","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5273},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0,"change":0,"latestPrice":36.81,"close":36.81,"volume":2718045,"market":"US","high":37.21,"low":36.5,"preClose":36.81,"open":36.99,"turnoverRate":0.005107,"peRate":0,"amplitude":0.019288,"marketValue":19641156401.61,"askSize":384,"bidSize":322,"askPrice":36.82,"bidPrice":36.81,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.023637,"changeRate20Day":-0.07952,"changeRate60Day":0.069126,"changeRateWTD":0.026778,"changeRateMTD":-0.106553,"changeRateQTD":0.057759,"changeRateYTD":-0.208387,"amount":99942868.423862,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.665593,"volumeRatio":0.356789,"committee":0.047146,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.000136,"earningDate":1790092800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4398,"divideRate":0.066281,"floatMarketCap":19590522222.06,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":36.81,"latestTime":"09:24 EDT","volume":1180,"amount":43623.3905,"timestamp":1789651488461,"change":0.23999999999999488,"changeRate":0.00651996740016286},"postHourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":36.81,"latestTime":"19:46 EDT","volume":121917,"amount":4488207.5823,"timestamp":1789602419837,"change":0.07000000000000028,"changeRate":0.0019016571583808824},"overnightTrading":{"tag":"夜盘","latestPrice":36.900001525878906,"preClose":36.810001373291016,"latestTime":"20260917 04:00 EDT","volume":1645,"amount":60701,"timestamp":1789632002085,"change":0.09000015258789062,"changeRate":0.0024449918291280987},"impliedVol":0.3937,"impliedVolPercentile":0.9004}]}}}