美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

iShares Euro Investment Grade Corporate Bond USD Hedged ETF US EUIG	48.98	0.00%	0.00	111	5,454.00	0.00%	2,056.97萬	-0.33%	-1.69%	-2.71%	-1.72%
Eureka Acquisition Corp US EURK	11.49	0.00%	0.00	1,460	1.66萬	1.57%	2,494.02萬	-1.46%	-4.25%	+0.44%	+4.45%
EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	0	0	0.00%	2,543.94萬	0.00%	+0.69%	+1.12%	+7.62%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.32	0.00%	0.00	0	0	0.00%	6.03億	0.00%	0.00%	+0.39%	+2.08%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	3.11億	0.00%	0.00%	0.00%	0.00%
Eaton Vance Senior Income Trust US EVF	4.87	0.00%	0.00	12.54萬	61.14萬	0.72%	8,848.93萬	-1.22%	-2.01%	-2.21%	-7.59%
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF US EVMT	17.54	0.00%	0.00	321	5,716.81	0.00%	701.60萬	-0.79%	-1.79%	-1.41%	+3.45%
AltShares Event-Driven ETF US EVNT	12.20	0.00%	0.00	3,192	3.91萬	0.00%	1,304.10萬	-0.16%	-1.13%	+1.04%	+5.76%
Evolution Global Acquisition Corp US EVOX	10.12	0.00%	0.00	90	911.12	0.00%	3.24億	0.00%	+0.30%	+1.10%	+2.53%
Evolution Global Acquisition Corp. US EVOXU	10.28	0.00%	0.00	0	0	0.00%	2.40億	0.00%	+0.19%	+0.98%	+2.29%
Eaton Vance Preferred Securities and Income ETF US EVPF	49.11	0.00%	0.00	673	3.32萬	0.00%	4,322.07萬	+0.12%	-1.31%	-2.28%	-2.09%
EAST WEST AVE ACQUISITION CORP US EWAV	9.90	0.00%	0.00	1.05萬	10.42萬	0.05%	1.31億	+0.20%	+0.51%	0.00%	+0.81%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	26.77	0.00%	0.00	17	457.94	0.00%	107.09萬	-1.33%	-5.94%	-2.54%	+7.35%
FACT II ACQUISITION CORP US FACT	10.71	0.00%	0.00	101	1,082.32	0.00%	2.60億	0.00%	+0.28%	+0.28%	+2.88%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	1.85億	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	2	21.46	0.00%	2.63億	0.00%	0.00%	-9.67%	+3.04%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	8,420.72萬	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi META 2x Daily ETF US FBX	35.71	0.00%	0.00	57	2,050.98	0.00%	53.57萬	+8.73%	+49.05%	0.00%	+36.20%

1 ...164 165 166 167 168 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=166"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:165,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"EUIG","nameCN":"iShares Euro Investment Grade Corporate Bond USD Hedged ETF","changeRate":0,"change":0,"latestPrice":48.9754,"close":48.9754,"volume":111,"market":"US","high":48.9754,"low":48.9754,"preClose":48.9754,"open":48.9754,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":20569668,"askSize":200,"bidSize":100,"askPrice":73.48,"bidPrice":42,"week52High":54.89,"week52Low":48.74,"changeRate5Day":-0.00335,"changeRate20Day":-0.016854,"changeRate60Day":-0.027108,"changeRateWTD":0.001096,"changeRateMTD":-0.013686,"changeRateQTD":-0.028073,"changeRateYTD":-0.017249,"amount":5454.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173362,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1843,"divideRate":0.024182,"floatMarketCap":20569668,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":48.9754,"latestTime":"16:10 EDT","volume":5,"amount":245.1908,"timestamp":1789675804045,"change":0.1045999999999978,"changeRate":0.002135766119317},"postHourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":48.9754,"latestTime":"16:10 EDT","volume":5,"amount":245.1908,"timestamp":1789675804045,"change":0.1045999999999978,"changeRate":0.002135766119317},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURK","nameCN":"Eureka Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":1460,"market":"US","high":11.49,"low":11.31,"preClose":11.49,"open":11.34,"turnoverRate":0.006323,"peRate":312.228254,"amplitude":0.015666,"marketValue":24940194,"askSize":100,"bidSize":100,"askPrice":12,"bidPrice":10.25,"week52High":14.28,"week52Low":10.68,"changeRate5Day":-0.01458,"changeRate20Day":-0.042492,"changeRate60Day":0.004371,"changeRateWTD":0.003493,"changeRateMTD":-0.013734,"changeRateQTD":-0.041701,"changeRateYTD":0.044545,"amount":16557.395763,"eps":0.0368,"lyrEps":-0.438408,"lyrPeRate":0,"pbRate":-9.183765,"volumeRatio":0.028736,"committee":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2653041,"shortable":3,"shares":2170600,"floatShares":230900,"hourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.49,"latestTime":"16:00 EDT","volume":1,"amount":11.4,"timestamp":1789675201270,"change":-0.08999999999999986,"changeRate":-0.007832898172323747},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.49,"latestTime":"16:00 EDT","volume":1,"amount":11.4,"timestamp":1789675201270,"change":-0.08999999999999986,"changeRate":-0.007832898172323747},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.489999771118164,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":0,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0,"peRate":318.478254,"amplitude":0,"marketValue":25439432,"askSize":100,"bidSize":100,"askPrice":14.17,"bidPrice":8.78,"week52High":13.8,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0.006873,"changeRate60Day":0.011217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011217,"changeRateYTD":0.076217,"amount":0,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"committee":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":36.033896,"amplitude":0,"marketValue":603181884.24,"askSize":100,"bidSize":100,"askPrice":14.25,"bidPrice":7.1,"week52High":11.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003891,"changeRateYTD":0.020772,"amount":0,"eps":0.286397,"lyrEps":0.255297,"lyrPeRate":40.423507,"pbRate":-36.242251,"volumeRatio":0,"committee":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476658684.24,"shortable":3,"shares":58447857,"floatShares":46187857,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVF","nameCN":"Eaton Vance Senior Income Trust","changeRate":0,"change":0,"latestPrice":4.87,"close":4.87,"volume":125449,"market":"US","high":4.895,"low":4.86,"preClose":4.87,"open":4.8824,"turnoverRate":0.006937,"peRate":29.447867,"amplitude":0.007187,"marketValue":88489307.43,"askSize":100,"bidSize":100,"askPrice":5.53,"bidPrice":4.39,"week52High":5.58,"week52Low":4.845,"changeRate5Day":-0.01217,"changeRate20Day":-0.020121,"changeRate60Day":-0.022088,"changeRateWTD":-0.016162,"changeRateMTD":-0.020121,"changeRateQTD":-0.022088,"changeRateYTD":-0.075901,"amount":611351.877369,"eps":0.165377,"lyrEps":0.165377,"lyrPeRate":29.447868,"pbRate":0.865466,"volumeRatio":1.526158,"committee":0,"roa":0.039904,"roe":0.023527,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4271,"divideRate":0.0877,"floatMarketCap":88069567,"shortable":3,"shares":18170289,"floatShares":18084100,"hourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.86,"latestTime":"16:10 EDT","volume":6,"amount":29.16,"timestamp":1789675804046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.87,"latestTime":"07:36 EDT","volume":1,"amount":4.87,"timestamp":1789644978383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.86,"latestTime":"16:10 EDT","volume":6,"amount":29.16,"timestamp":1789675804046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.869999885559082,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVMT","nameCN":"Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":17.54,"close":17.54,"volume":321,"market":"US","high":17.54,"low":17.54,"preClose":17.54,"open":17.54,"turnoverRate":0.000802,"peRate":0,"amplitude":0,"marketValue":7016017.54,"askSize":1,"bidSize":100,"askPrice":18.24,"bidPrice":13.72,"week52High":20.5,"week52Low":15.6,"changeRate5Day":-0.007919,"changeRate20Day":-0.017917,"changeRate60Day":-0.014053,"changeRateWTD":-0.011831,"changeRateMTD":-0.016541,"changeRateQTD":0.010951,"changeRateYTD":0.034503,"amount":5716.80962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1293,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.00093,"divideRate":0.114078,"floatMarketCap":7016017.54,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.54,"latestTime":"16:10 EDT","volume":5,"amount":88.8,"timestamp":1789675804047,"change":0.22000000000000242,"changeRate":0.012542759407069694},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.54,"latestTime":"16:10 EDT","volume":5,"amount":88.8,"timestamp":1789675804047,"change":0.22000000000000242,"changeRate":0.012542759407069694},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.540000915527344,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0372,"impliedVolPercentile":0.996},{"symbol":"EVNT","nameCN":"AltShares Event-Driven ETF","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":3192,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0.002986,"peRate":0,"amplitude":0,"marketValue":13041031.4,"askSize":200,"bidSize":200,"askPrice":18.3,"bidPrice":6.1,"week52High":13,"week52Low":10.35,"changeRate5Day":-0.001637,"changeRate20Day":-0.011345,"changeRate60Day":0.010352,"changeRateWTD":-0.002045,"changeRateMTD":-0.002453,"changeRateQTD":0.004115,"changeRateYTD":0.057632,"amount":39050.234596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5513,"divideRate":0.045189,"floatMarketCap":13041031.4,"shortable":3,"shares":1068937,"floatShares":1068937,"hourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:10 EDT","volume":6,"amount":73.32,"timestamp":1789675804048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:10 EDT","volume":6,"amount":73.32,"timestamp":1789675804048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.199999809265137,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":90,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":323840000,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":7.59,"week52High":10.15,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002973,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.00998,"changeRateYTD":0.025329,"amount":911.123571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.103862,"volumeRatio":0.003559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214645200,"shortable":3,"shares":32000000,"floatShares":21210000,"hourTrading":{"tag":"盘后","latestPrice":10.125,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.25,"timestamp":1789675804048,"change":0.005000000000000782,"changeRate":0.0004940711462451366},"postHourTrading":{"tag":"盘后","latestPrice":10.125,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.25,"timestamp":1789675804048,"change":0.005000000000000782,"changeRate":0.0004940711462451366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOXU","nameCN":"Evolution Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239866324,"askSize":500,"bidSize":100,"askPrice":11.35,"bidPrice":7.72,"week52High":10.3,"week52Low":9.915,"changeRate5Day":0,"changeRate20Day":0.00194,"changeRate60Day":0.009823,"changeRateWTD":0,"changeRateMTD":0.00194,"changeRateQTD":0.009823,"changeRateYTD":0.022886,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.2233,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239866324,"shortable":3,"shares":23333300,"floatShares":23333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVPF","nameCN":"Eaton Vance Preferred Securities and Income ETF","changeRate":0,"change":0,"latestPrice":49.1144,"close":49.1144,"volume":673,"market":"US","high":49.1144,"low":49.1144,"preClose":49.1144,"open":49.1144,"turnoverRate":0.000765,"peRate":0,"amplitude":0,"marketValue":43220672,"askSize":100,"bidSize":100,"askPrice":58.63,"bidPrice":40.78,"week52High":51.1,"week52Low":48.9,"changeRate5Day":0.001211,"changeRate20Day":-0.013115,"changeRate60Day":-0.022834,"changeRateWTD":-0.001088,"changeRateMTD":-0.009894,"changeRateQTD":-0.021509,"changeRateYTD":-0.020943,"amount":33196.32626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2917,"divideRate":0.0263,"floatMarketCap":43220672,"shortable":3,"shares":880000,"floatShares":880000,"hourTrading":{"tag":"盘后","latestPrice":49.2984,"preClose":49.34,"latestTime":"16:10 EDT","volume":5,"amount":246.4952,"timestamp":1789675804048,"change":-0.041600000000002524,"changeRate":-0.0008431293068504767},"postHourTrading":{"tag":"盘后","latestPrice":49.2984,"preClose":49.34,"latestTime":"16:10 EDT","volume":5,"amount":246.4952,"timestamp":1789675804048,"change":-0.041600000000002524,"changeRate":-0.0008431293068504767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAV","nameCN":"EAST WEST AVE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":10523,"market":"US","high":9.905,"low":9.8999,"preClose":9.9,"open":9.8999,"turnoverRate":0.001005,"peRate":0,"amplitude":0.000515,"marketValue":130902750,"askSize":10,"bidSize":100,"askPrice":10.16,"bidPrice":7.42,"week52High":9.905,"week52Low":9.81,"changeRate5Day":0.002024,"changeRate20Day":0.005076,"changeRate60Day":0,"changeRateWTD":0.001011,"changeRateMTD":0.001011,"changeRateQTD":0.008147,"changeRateYTD":0.008147,"amount":104178.749715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11444.548872,"volumeRatio":0.3378,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103628250,"shortable":3,"shares":13222500,"floatShares":10467500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":26.7723,"close":26.7723,"volume":17,"market":"US","high":26.7723,"low":26.7723,"preClose":26.7723,"open":26.7723,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":1070918.7723,"askSize":200,"bidSize":200,"askPrice":40.44,"bidPrice":13.48,"week52High":28.765,"week52Low":23.67,"changeRate5Day":-0.013279,"changeRate20Day":-0.05936,"changeRate60Day":-0.025363,"changeRateWTD":-0.019768,"changeRateMTD":-0.03784,"changeRateQTD":-0.007753,"changeRateYTD":0.073468,"amount":457.9375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.16438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0246,"divideRate":0.000919,"floatMarketCap":1070918.7723,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":26.9657,"preClose":26.7723,"latestTime":"16:10 EDT","volume":6,"amount":161.7942,"timestamp":1789675804052,"change":0.1933999999999969,"changeRate":0.007223884387968046},"postHourTrading":{"tag":"盘后","latestPrice":26.9657,"preClose":26.7723,"latestTime":"16:10 EDT","volume":6,"amount":161.7942,"timestamp":1789675804052,"change":0.1933999999999969,"changeRate":0.007223884387968046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":101,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000006,"peRate":67.97281,"amplitude":0,"marketValue":260482815.18,"askSize":100,"bidSize":4000,"askPrice":10.75,"bidPrice":10.7,"week52High":10.75,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.002809,"changeRate60Day":0.002809,"changeRateWTD":-0.000924,"changeRateMTD":0.000935,"changeRateQTD":0.007516,"changeRateYTD":0.028818,"amount":1082.316056,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":51.914687,"pbRate":1.515073,"volumeRatio":0.011,"committee":0.95122,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180204949.89,"shortable":3,"shares":24321458,"floatShares":16825859,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":2,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":100,"bidSize":100,"askPrice":13.07,"bidPrice":9.61,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096747,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":21.459999,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"committee":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBX","nameCN":"Corgi META 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.7106,"close":35.7106,"volume":57,"market":"US","high":35.7106,"low":35.7106,"preClose":35.7106,"open":35.7106,"turnoverRate":0.0038,"peRate":0,"amplitude":0,"marketValue":535659,"askSize":200,"bidSize":100,"askPrice":53.94,"bidPrice":32.58,"week52High":37.6,"week52Low":22.55,"changeRate5Day":0.087253,"changeRate20Day":0.490507,"changeRate60Day":0,"changeRateWTD":0.076548,"changeRateMTD":0.364312,"changeRateQTD":0.332102,"changeRateYTD":0.36196,"amount":2050.982174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184347,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535659,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":36.7319,"preClose":35.7106,"latestTime":"16:10 EDT","volume":6,"amount":220.3914,"timestamp":1789675804058,"change":1.0213000000000036,"changeRate":0.02859935145307006},"postHourTrading":{"tag":"盘后","latestPrice":36.7319,"preClose":35.7106,"latestTime":"16:10 EDT","volume":6,"amount":220.3914,"timestamp":1789675804058,"change":1.0213000000000036,"changeRate":0.02859935145307006},"impliedVol":0,"impliedVolPercentile":0}]}}}