美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

IG Acquisition Corp US IGAC	10.07	0.00%	0.00	28	282.66	0.00%	2.40億	+0.20%	+0.20%	+0.60%	+2.34%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	24	244.32	0.00%	2.43億	0.00%	0.00%	+0.00%	+1.50%
TCW Corporate Bond ETF US IGCB	44.26	0.00%	0.00	9	399.47	0.00%	4,027.73萬	-0.01%	-1.72%	-3.33%	-4.74%
AB International Growth ETF US IGGY	28.02	0.00%	0.00	6	170.24	0.00%	420.42萬	-1.99%	-6.28%	-3.82%	-3.65%
洪恩 US IH	1.17	0.00%	0.00	2,725	3,245.74	3.42%	6,007.36萬	-2.50%	-7.87%	-16.13%	-44.29%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	1	10.06	0.00%	2.11億	0.00%	0.00%	+2.50%	+2.70%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator International Developed Power Buffer ETF - March US IMAR	30.72	0.00%	0.00	1,095	3.39萬	0.00%	1.05億	-0.50%	-1.41%	+1.65%	+2.73%
Innovator International Developed Power Buffer ETF - May US IMAY	32.10	0.00%	0.00	9	290.95	0.00%	5,055.83萬	-0.22%	-1.26%	+1.79%	+7.36%
Imperial Petroleum Inc US IMPP	5.80	0.00%	0.00	17.97萬	104.00萬	2.54%	2.65億	+3.48%	+16.00%	+14.40%	+60.22%
Imperial Petroleum Inc US IMPPP	25.93	0.00%	0.00	23	596.47	0.00%	2,063.37萬	+0.10%	+0.68%	-1.01%	-0.25%
Invesco Agency MBS ETF US IMTG	47.46	0.00%	0.00	6	285.96	0.00%	1,423.70萬	-0.43%	-2.60%	-3.57%	-5.28%
INDIGO ACQUISITION CORP US INAC	10.35	0.00%	0.00	19	196.48	0.00%	1.53億	+0.06%	+0.39%	+1.37%	+2.99%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	3	31.14	0.00%	1.33億	0.00%	+0.39%	+0.39%	+2.37%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	7,255.74萬	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer ActiveAlpha India Quality ETF US INDQ	25.01	0.00%	0.00	23	581.66	0.00%	100.04萬	-1.94%	-7.32%	-8.52%	-0.49%
VanEck India Select ETF US INDZ	24.19	0.00%	0.00	8	197.32	0.00%	532.10萬	-2.74%	-4.99%	-3.84%	-1.36%
Brookfield Global Listed Infrast US INF	12.81	0.00%	0.00	0	0	0.00%	161.02億	0.00%	0.00%	0.00%	0.00%
Informatica Inc. US INFA	24.79	0.00%	0.00	0	0	0.00%	76.44億	0.00%	0.00%	0.00%	0.00%

1 ...160 161 162 163 164 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=162"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:161,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":28,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":104.895832,"amplitude":0,"marketValue":240370900,"askSize":4981,"bidSize":107236,"askPrice":10.1,"bidPrice":10.07,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.00199,"changeRate20Day":0.00199,"changeRate60Day":0.005994,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.005994,"changeRateYTD":0.023374,"amount":282.655228,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.741571,"pbRate":-35.178434,"volumeRatio":0.000899,"committee":0.911226,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240370900,"shortable":3,"shares":23870000,"floatShares":23870000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":3,"amount":30.3,"timestamp":1789589404803,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":24,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0.000001,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":2500,"bidSize":2976,"askPrice":10.75,"bidPrice":10.18,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00001,"changeRateYTD":0.014965,"amount":244.320007,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"committee":0.086925,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":44.255,"close":44.255,"volume":9,"market":"US","high":44.255,"low":44.255,"preClose":44.255,"open":44.255,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":40277272.09,"askSize":100,"bidSize":100,"askPrice":44.44,"bidPrice":44.38,"week52High":47.06,"week52Low":44.16,"changeRate5Day":-0.000113,"changeRate20Day":-0.017224,"changeRate60Day":-0.033311,"changeRateWTD":-0.001129,"changeRateMTD":-0.016556,"changeRateQTD":-0.039303,"changeRateYTD":-0.047358,"amount":399.472675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1418,"divideRate":0.048397,"floatMarketCap":40277272.09,"shortable":3,"shares":910118,"floatShares":910118,"postHourTrading":{"tag":"盘后","latestPrice":44.3019,"preClose":44.255,"latestTime":"16:10 EDT","volume":20005,"amount":886259.275,"timestamp":1789589404221,"change":0.04690000000000083,"changeRate":0.001059767257936975},"overnightTrading":{"tag":"夜盘","latestPrice":44.255001068115234,"preClose":44.255001068115234,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":28.0219,"close":28.0219,"volume":6,"market":"US","high":28.0219,"low":28.0219,"preClose":28.0219,"open":28.0219,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4204209.7227,"askSize":100,"bidSize":100,"askPrice":29.2,"bidPrice":27.72,"week52High":31.03,"week52Low":24.911,"changeRate5Day":-0.019919,"changeRate20Day":-0.062781,"changeRate60Day":-0.038202,"changeRateWTD":-0.026456,"changeRateMTD":-0.061966,"changeRateQTD":-0.038202,"changeRateYTD":-0.036512,"amount":170.244141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4204209.7227,"shortable":3,"shares":150033,"floatShares":150033,"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.15,"latestTime":"16:04 EDT","volume":4,"amount":112.0876,"timestamp":1789589047671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"洪恩","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":2725,"market":"US","high":1.21,"low":1.17,"preClose":1.17,"open":1.21,"turnoverRate":0.000194,"peRate":5.759518,"amplitude":0.034188,"marketValue":60073592.67,"askSize":100,"bidSize":100,"askPrice":1.29,"bidPrice":1.13,"week52High":3.09,"week52Low":1.155,"changeRate5Day":-0.025,"changeRate20Day":-0.07874,"changeRate60Day":-0.16129,"changeRateWTD":-0.029046,"changeRateMTD":-0.040984,"changeRateQTD":-0.164584,"changeRateYTD":-0.442937,"amount":3245.741332,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.546355,"pbRate":0.062642,"volumeRatio":0.599227,"committee":0,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16458858,"shortable":3,"shares":51344951,"floatShares":14067400,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.17,"latestTime":"08:20 EDT","volume":2,"amount":2.38,"timestamp":1789647656597,"change":0.020000000000000018,"changeRate":0.01709401709401711},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:30 EDT","volume":6,"amount":7.02,"timestamp":1789601408230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":1,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":2000,"bidSize":1999,"askPrice":10.5,"bidPrice":10.06,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":10.06,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.00025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAR","nameCN":"Innovator International Developed Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":30.72,"close":30.72,"volume":1095,"market":"US","high":30.72,"low":30.72,"preClose":30.72,"open":30.72,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":105216000,"askSize":600,"bidSize":300,"askPrice":30.99,"bidPrice":30.89,"week52High":31.47,"week52Low":28.29,"changeRate5Day":-0.004998,"changeRate20Day":-0.014121,"changeRate60Day":0.016545,"changeRateWTD":-0.01094,"changeRateMTD":-0.016645,"changeRateQTD":0.009033,"changeRateYTD":0.027308,"amount":33935.388508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137659,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105216000,"shortable":3,"shares":3425000,"floatShares":3425000,"postHourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"16:15 EDT","volume":8,"amount":245.76,"timestamp":1789589700373,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":32.1005,"close":32.1005,"volume":9,"market":"US","high":32.1005,"low":32.1005,"preClose":32.1005,"open":32.1005,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":50558287.5,"askSize":400,"bidSize":200,"askPrice":32.37,"bidPrice":32.25,"week52High":32.72,"week52Low":28.5901,"changeRate5Day":-0.00216,"changeRate20Day":-0.01259,"changeRate60Day":0.0179,"changeRateWTD":-0.009589,"changeRateMTD":-0.011684,"changeRateQTD":0.011836,"changeRateYTD":0.073595,"amount":290.950001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001333,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50558287.5,"shortable":3,"shares":1575000,"floatShares":1575000,"postHourTrading":{"tag":"盘后","latestPrice":32.23,"preClose":32.1005,"latestTime":"16:10 EDT","volume":6,"amount":192.603,"timestamp":1789589404225,"change":0.12950000000000017,"changeRate":0.004034205074687316},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPP","nameCN":"Imperial Petroleum Inc","changeRate":0,"change":0,"latestPrice":5.8,"close":5.8,"volume":179712,"market":"US","high":5.8576,"low":5.71,"preClose":5.8,"open":5.76,"turnoverRate":0.008367,"peRate":3.036649,"amplitude":0.025448,"marketValue":264604439,"askSize":200,"bidSize":500,"askPrice":5.8,"bidPrice":5.78,"week52High":6.57,"week52Low":3.15,"changeRate5Day":0.03479,"changeRate20Day":0.16,"changeRate60Day":0.143984,"changeRateWTD":0.001727,"changeRateMTD":0.104762,"changeRateQTD":0.258134,"changeRateYTD":0.60221,"amount":1039967.496826,"eps":1.91,"lyrEps":1.289999,"lyrPeRate":4.496128,"pbRate":0.450954,"volumeRatio":0.255086,"committee":0.428571,"roa":0.083603,"roe":0.171883,"changeRate5Min":0.002593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124570080,"shortable":3,"shares":45621455,"floatShares":21477600,"preHourTrading":{"tag":"盘前","latestPrice":5.8101,"preClose":5.8,"latestTime":"09:17 EDT","volume":98,"amount":567.891576,"timestamp":1789651053900,"change":0.010100000000000442,"changeRate":0.0017413793103449038},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:58 EDT","volume":2153,"amount":12486.217,"timestamp":1789603102958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260917 04:00 EDT","volume":2,"amount":12,"timestamp":1789632001923,"change":0,"changeRate":0},"impliedVol":0.5496,"impliedVolPercentile":0.1235},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":0,"change":0,"latestPrice":25.925,"close":25.925,"volume":23,"market":"US","high":25.925,"low":25.925,"preClose":25.925,"open":25.925,"turnoverRate":0.000029,"peRate":13.080222,"amplitude":0,"marketValue":20633707.5,"askSize":1604,"bidSize":400,"askPrice":26.1,"bidPrice":25.75,"week52High":27.78,"week52Low":24.85,"changeRate5Day":0.000965,"changeRate20Day":0.006796,"changeRate60Day":-0.010081,"changeRateWTD":0.006405,"changeRateMTD":0.008755,"changeRateQTD":0.000409,"changeRateYTD":-0.002501,"amount":596.471472,"eps":1.982,"lyrEps":1.540246,"lyrPeRate":16.831727,"pbRate":0.047719,"volumeRatio":0.037136,"committee":-0.600798,"roa":0.051665,"roe":0.110699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20633707.5,"shortable":3,"shares":795900,"floatShares":795900,"postHourTrading":{"tag":"盘后","latestPrice":25.925,"preClose":25.925,"latestTime":"16:10 EDT","volume":7,"amount":181.44,"timestamp":1789589404806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.924999237060547,"preClose":25.924999237060547,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.4565,"close":47.4565,"volume":6,"market":"US","high":47.4565,"low":47.4565,"preClose":47.4565,"open":47.4565,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":14236997.4565,"askSize":100,"bidSize":100,"askPrice":47.83,"bidPrice":47.52,"week52High":50.185,"week52Low":47.4565,"changeRate5Day":-0.004276,"changeRate20Day":-0.025982,"changeRate60Day":-0.035745,"changeRateWTD":-0.002698,"changeRateMTD":-0.015832,"changeRateQTD":-0.035745,"changeRateYTD":-0.052764,"amount":285.955009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.054,"divideRate":0.02221,"floatMarketCap":14236997.4565,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":19,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000002,"peRate":39.961389,"amplitude":0,"marketValue":152714250,"askSize":1000,"bidSize":500,"askPrice":10.39,"bidPrice":10.31,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.00059,"changeRate20Day":0.00388,"changeRate60Day":0.013712,"changeRateWTD":0.00059,"changeRateMTD":0.00388,"changeRateQTD":0.009756,"changeRateYTD":0.029851,"amount":196.477289,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.285714,"pbRate":-42.34498,"volumeRatio":0.009801,"committee":-0.333333,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120584745,"shortable":3,"shares":14755000,"floatShares":11650700,"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:30 EDT","volume":1,"amount":10.32,"timestamp":1789601405416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":3,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":500,"bidSize":2200,"askPrice":12.5,"bidPrice":10.37,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":31.14,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":20.235132,"committee":0.62963,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":25.0097,"close":25.0097,"volume":23,"market":"US","high":25.0097,"low":25.0097,"preClose":25.0097,"open":25.0097,"turnoverRate":0.000575,"peRate":0,"amplitude":0,"marketValue":1000388,"askSize":500,"bidSize":100,"askPrice":25.35,"bidPrice":25.28,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.019424,"changeRate20Day":-0.0732,"changeRate60Day":-0.085171,"changeRateWTD":-0.026398,"changeRateMTD":-0.060316,"changeRateQTD":-0.042973,"changeRateYTD":-0.00493,"amount":581.655632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.31607,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0801,"divideRate":0.003203,"floatMarketCap":1000388,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:10 EDT","volume":4,"amount":100.0388,"timestamp":1789589404229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":24.1863,"close":24.1863,"volume":8,"market":"US","high":24.1863,"low":24.1863,"preClose":24.1863,"open":24.1863,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":5320986,"askSize":1000,"bidSize":1000,"askPrice":24.69,"bidPrice":24.58,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.027362,"changeRate20Day":-0.049852,"changeRate60Day":-0.03841,"changeRateWTD":-0.036402,"changeRateMTD":-0.051685,"changeRateQTD":-0.03674,"changeRateYTD":-0.013609,"amount":197.319992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5320986,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"16:04 EDT","volume":1,"amount":24.1863,"timestamp":1789589044357,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrast","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica Inc.","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.8542}]}}}