| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dimensional US Vector Equity ETFUS DXUV | 67.99 | -0.42% | -0.29 | 3.34萬 | 226.64萬 | 0.51% | 5.75億 | -1.25% | -1.92% | +3.60% | +13.73% |
Principal Active High Yield ETFUS YLD | 18.76 | -0.42% | -0.08 | 11.23萬 | 210.85萬 | 0.35% | 6.19億 | -0.32% | -0.79% | -1.63% | -1.29% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 59.15 | -0.42% | -0.25 | 1,270 | 7.51萬 | 0.12% | 2.45億 | -1.52% | -0.97% | +1.75% | +6.38% |
加拿大ETF-iShares MSCIUS EWC | 60.15 | -0.42% | -0.26 | 52.78萬 | 3,167.64萬 | 0.73% | 68.52億 | -0.70% | -2.62% | +5.00% | +11.54% |
OFS Credit Company, Inc.US OCCI | 2.35 | -0.42% | -0.01 | 6.18萬 | 14.55萬 | 1.27% | 6,888.87萬 | -10.31% | -8.56% | -7.84% | -51.45% |
聯合火險US UFCS | 54.07 | -0.42% | -0.23 | 7.67萬 | 409.70萬 | 3.83% | 13.87億 | -2.37% | +1.50% | +5.90% | +48.75% |
范·卡本高收益二期基金US VLT | 9.41 | -0.42% | -0.04 | 1.28萬 | 12.09萬 | 1.15% | 6,114.65萬 | -2.89% | -5.24% | -8.73% | -15.76% |
Global X Emerging Markets Bond ETFUS EMBD | 23.20 | -0.42% | -0.10 | 7,605 | 17.66萬 | 0.13% | 2.45億 | -0.17% | -1.47% | -2.95% | -3.37% |
AtriCure公司US ATRC | 58.87 | -0.42% | -0.25 | 76.48萬 | 4,502.34萬 | 2.31% | 29.81億 | +7.94% | +23.96% | +108.17% | +48.81% |
West BancorporationUS WTBA | 29.44 | -0.42% | -0.12 | 1.88萬 | 55.18萬 | 1.62% | 5.01億 | +0.24% | +3.44% | +12.93% | +32.67% |
黑石US BX | 124.88 | -0.42% | -0.53 | 163.42萬 | 2.03億 | 1.84% | 999.04億 | -2.82% | -11.65% | +10.52% | -18.98% |
Kyntra Bio IncUS KYNB | 7.07 | -0.42% | -0.03 | 6.23萬 | 44.06萬 | 10.11% | 2,860.13萬 | -11.29% | -3.42% | +1.87% | -19.48% |
Rising Dragon Acquisition CorpUS RDAC | 5.57 | -0.42% | -0.02 | 1.42萬 | 8.04萬 | 5.17% | 1,912.28萬 | +5.23% | -16.29% | -0.60% | -43.32% |
赫爾默里奇和佩恩材料US HP | 41.29 | -0.42% | -0.17 | 32.10萬 | 1,323.21萬 | 1.27% | 41.22億 | -6.26% | -6.38% | +26.02% | +43.95% |
Finward BancorpUS FNWD | 42.49 | -0.42% | -0.18 | 7,373 | 31.31萬 | 0.79% | 1.84億 | -1.58% | -2.01% | +24.46% | +20.74% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.61 | -0.42% | -0.10 | 123 | 2,904.06 | 0.00% | 944.40萬 | +0.07% | -1.75% | -3.75% | -4.86% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 88.95 | -0.42% | -0.38 | 300 | 2.67萬 | 0.00% | 1.65億 | -1.09% | -5.19% | +1.02% | +5.61% |
Hartford Alpha Capture Value ETFUS ACVU | 31.50 | -0.42% | -0.13 | 1,326 | 4.17萬 | 0.13% | 1.78億 | -1.35% | -1.99% | +2.34% | +14.94% |
MVB Financial Corp.US MVBF | 30.70 | -0.42% | -0.13 | 1.64萬 | 50.10萬 | 1.62% | 3.97億 | -2.01% | +2.20% | +7.91% | +18.85% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 278.42 | -0.42% | -1.18 | 445 | 12.39萬 | 0.00% | 22.00億 | -1.08% | -1.38% | +2.81% | +11.96% |