| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 142.01 | -0.42% | -0.60 | 106.08萬 | 1.47億 | 5.50% | 12.78億 | -4.88% | -16.72% | +71.86% | -41.72% |
第一金融銀行股份US FFBC | 31.98 | -0.42% | -0.13 | 40.20萬 | 1,284.43萬 | 1.03% | 33.58億 | -1.60% | -2.94% | -2.86% | +27.82% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.77 | -0.42% | -0.21 | 10.93萬 | 543.44萬 | 0.92% | 24.88億 | -2.04% | -3.93% | -3.63% | +12.77% |
百老匯金融US BYFC | 11.85 | -0.42% | -0.05 | 1,999 | 2.37萬 | 0.34% | 1.10億 | 0.00% | +2.16% | +24.21% | +60.14% |
Clear Channel Outdoor HoldingsUS CCO | 2.37 | -0.42% | -0.01 | 821.17萬 | 1,947.43萬 | 1.68% | 12.06億 | -0.42% | -0.84% | -0.84% | +7.24% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.70 | -0.42% | -0.10 | 327 | 7,749.98 | 0.00% | 3,199.50萬 | -0.67% | -1.26% | +1.68% | +8.62% |
Mohr Company Nav ETFUS CNAV | 40.30 | -0.42% | -0.17 | 1.72萬 | 69.43萬 | 0.18% | 5,319.60萬 | +2.35% | +4.70% | -10.20% | +30.46% |
Allspring Core Plus ETFUS APLU | 23.86 | -0.42% | -0.10 | 2.79萬 | 66.50萬 | 0.29% | 4.27億 | -0.10% | -1.93% | -3.23% | -4.47% |
傑克亨利US JKHY | 155.56 | -0.42% | -0.65 | 35.21萬 | 5,483.82萬 | 1.85% | 109.06億 | -3.45% | -5.77% | +21.47% | -14.75% |
卡比海運US KEX | 137.81 | -0.42% | -0.58 | 11.88萬 | 1,632.46萬 | 0.74% | 72.76億 | -1.15% | -1.01% | +0.50% | +25.08% |
美國小盤成長股ETF-VanguardUS VBK | 337.40 | -0.42% | -1.42 | 15.54萬 | 5,242.03萬 | 1.03% | 229.42億 | -0.97% | -5.27% | -4.79% | +11.68% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.88 | -0.42% | -0.16 | 1,292 | 4.90萬 | 0.11% | 1.31億 | -0.16% | -0.05% | +2.24% | +12.50% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.51 | -0.42% | -0.30 | 1.26萬 | 91.67萬 | 0.05% | 1,885.13萬 | +0.23% | -1.63% | -4.37% | -3.21% |
Davis Select U.S. Equity ETFUS DUSA | 55.88 | -0.42% | -0.23 | 1.61萬 | 90.18萬 | 0.30% | 12.46億 | -1.73% | -1.63% | +0.26% | +9.28% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.65 | -0.42% | -0.25 | 3.11萬 | 188.73萬 | 0.23% | 11.92億 | +0.19% | -1.29% | -3.68% | -4.69% |
Protagonist Therapeutics IncUS PTGX | 143.10 | -0.42% | -0.60 | 22.83萬 | 3,263.88萬 | 2.38% | 92.60億 | -3.43% | -5.04% | +17.15% | +63.84% |
美國公共教育US APEI | 44.14 | -0.42% | -0.18 | 7.94萬 | 350.22萬 | 2.59% | 8.11億 | -1.79% | -0.56% | -15.34% | +16.76% |
Great Elm Capital CorpUS GECC | 5.42 | -0.42% | -0.02 | 1.22萬 | 6.59萬 | 1.84% | 7,525.74萬 | -9.41% | -9.71% | -2.57% | -23.10% |
EQT能源US EQT | 50.14 | -0.42% | -0.21 | 350.60萬 | 1.76億 | 1.03% | 312.91億 | -7.27% | -6.96% | -2.60% | -6.46% |
日元ETF-CurrencySharesUS FXY | 58.52 | -0.42% | -0.24 | 64.68萬 | 3,770.00萬 | 0.79% | 4.77億 | -1.95% | +1.48% | +3.20% | -0.26% |