| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HCA控股US HCA | 427.71 | -0.31% | -1.33 | 544.53萬 | 23.31億 | 2.51% | 926.00億 | +0.18% | +5.28% | +10.30% | -8.39% |
First Trust Capital Strength ETFUS FTCS | 96.52 | -0.31% | -0.30 | 32.31萬 | 3,117.10萬 | 0.58% | 75.91億 | -0.61% | -4.25% | +2.80% | +4.33% |
PNI市政收益基金US PNI | 6.45 | -0.31% | -0.02 | 2.51萬 | 16.19萬 | 0.62% | 1.54億 | -1.23% | -5.29% | -7.73% | -6.39% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.32 | -0.31% | -0.08 | 1,711 | 4.17萬 | 0.12% | 5,108.03萬 | -0.06% | -1.89% | -3.19% | -3.21% |
VinFast AutoUS VFS | 3.23 | -0.31% | -0.01 | 34.03萬 | 108.43萬 | 3.91% | 75.57億 | +0.62% | +3.53% | +3.19% | -3.29% |
Four Corners Property Trust, Inc.US FCPT | 22.62 | -0.31% | -0.07 | 257.58萬 | 5,816.90萬 | 1.45% | 24.82億 | -5.63% | -10.87% | -10.06% | -1.91% |
iShares MSCI Global Gold Miners ETFUS RING | 84.09 | -0.31% | -0.26 | 53.31萬 | 4,466.06萬 | 1.93% | 24.60億 | -1.61% | -4.14% | +31.27% | +14.19% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.11 | -0.31% | -0.09 | 2.15萬 | 62.73萬 | 0.48% | 1.63億 | -0.63% | -0.31% | +2.26% | +7.74% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.99 | -0.31% | -0.16 | 2.40萬 | 126.85萬 | 0.90% | 6.62億 | -1.88% | -0.07% | -4.36% | +8.17% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.36 | -0.31% | -0.25 | 1,695 | 13.42萬 | 0.23% | 1.90億 | -0.27% | -2.88% | +1.95% | +21.53% |
Meta AI Lab Ecosystem ETFUS MTAW | 25.24 | -0.31% | -0.08 | 35 | 900.00 | 0.00% | 201.90萬 | -0.19% | +6.44% | 0.00% | -1.30% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.16 | -0.31% | -0.15 | 2.48萬 | 124.11萬 | 0.16% | 7.52億 | +0.20% | -1.16% | -3.90% | -3.17% |
PPL Corp.US PPLC | 45.35 | -0.31% | -0.14 | 9,019 | 40.96萬 | 0.40% | 340.72億 | -1.41% | -2.97% | -8.31% | -9.75% |
iShares California Muni Bond ETFUS CMF | 55.09 | -0.31% | -0.17 | 144.89萬 | 7,977.91萬 | 0.38% | 45.39億 | -0.45% | -2.63% | -4.21% | -4.12% |
FLEX LNG ORDUS FLNG | 32.42 | -0.31% | -0.10 | 39.99萬 | 1,296.03萬 | 1.38% | 17.54億 | +2.27% | +1.12% | +6.43% | +29.94% |
JPMorgan Active Bond ETFUS JBND | 51.88 | -0.31% | -0.16 | 78.06萬 | 4,048.91萬 | 0.17% | 86.69億 | +0.02% | -1.57% | -3.23% | -4.05% |
Longview Advantage Fixed Income ETFUS LVIG | 96.78 | -0.31% | -0.30 | 1.23萬 | 118.87萬 | 0.00% | 1.12億 | -0.04% | -1.45% | -2.12% | -3.13% |
Transamerica Large Value Active ETFUS TALV | 28.46 | -0.31% | -0.09 | 1.16萬 | 33.06萬 | 0.25% | 1.74億 | -1.45% | -2.35% | +3.34% | +13.41% |
Novanta Inc.US NOVT | 133.14 | -0.31% | -0.41 | 80.85萬 | 1.08億 | 3.07% | 50.27億 | -9.16% | -8.51% | -12.41% | +11.89% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.17 | -0.31% | -0.08 | 2,011 | 5.06萬 | 0.14% | 3,145.94萬 | -0.03% | -1.23% | -2.36% | -3.34% |