| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.33 | -0.32% | -0.17 | 6.01萬 | 319.98萬 | 0.61% | 16.11億 | -2.63% | -2.68% | +10.60% | +19.95% |
沛齊US PAYX | 116.14 | -0.32% | -0.37 | 958.65萬 | 11.13億 | 1.54% | 412.99億 | +0.29% | -5.51% | +20.60% | +3.53% |
iShares Morningstar Multi-AssetUS IYLD | 21.99 | -0.32% | -0.07 | 9,810 | 21.57萬 | 0.50% | 1.25億 | -0.47% | -1.12% | -0.54% | +2.66% |
LifeStance Health Group, Inc.US LFST | 12.57 | -0.32% | -0.04 | 1,791.09萬 | 2.25億 | 2.30% | 48.02億 | -3.08% | -0.63% | +30.26% | +78.55% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.46 | -0.32% | -0.05 | 9,898 | 16.26萬 | 0.58% | 2,386.70萬 | -2.53% | -6.42% | -12.77% | +0.49% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.59 | -0.32% | -0.04 | 17.30萬 | 217.93萬 | 3.48% | 4.50億 | -2.40% | -20.57% | -10.39% | +21.53% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.11 | -0.32% | -0.14 | 4.29萬 | 189.39萬 | 0.14% | 7.56億 | -0.26% | -2.00% | -3.25% | -4.86% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.63 | -0.32% | -0.23 | 6.36萬 | 461.44萬 | 0.91% | 37.73億 | +0.75% | -0.82% | +0.21% | +15.43% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.25 | -0.32% | -0.08 | 5.44萬 | 137.39萬 | 0.17% | 1.55億 | -0.65% | -1.89% | -3.68% | -3.07% |
丘奇＆德懷特US CHD | 94.75 | -0.32% | -0.30 | 226.77萬 | 2.15億 | 1.45% | 224.27億 | +0.64% | -2.73% | -3.97% | +13.00% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.33 | -0.32% | -0.19 | 9,019 | 53.45萬 | 0.25% | 1.13億 | -1.39% | -1.64% | +4.25% | +19.47% |
John Hancock Corporate Bond ETFUS JHCB | 20.55 | -0.32% | -0.06 | 1.84萬 | 37.80萬 | 0.22% | 9,758.88萬 | +0.27% | -1.18% | -3.79% | -4.49% |
美國合眾銀行US USB | 60.06 | -0.32% | -0.19 | 1,486.88萬 | 8.93億 | 1.14% | 933.59億 | -4.42% | -2.78% | -0.08% | +12.56% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 43.09 | -0.32% | -0.14 | 701 | 3.01萬 | 0.00% | 818.76萬 | -0.81% | -1.83% | -5.81% | +2.68% |
Defined Duration 10 ETFUS DDX | 25.08 | -0.31% | -0.08 | 16 | 403 | 0.00% | 7,424.51萬 | -0.53% | -1.14% | -0.82% | +3.73% |
加拿大ETF-iShares MSCIUS EWC | 60.22 | -0.31% | -0.19 | 82.03萬 | 4,928.62萬 | 0.73% | 68.59億 | -0.59% | -2.51% | +5.11% | +11.66% |
ATA Creativity GlobalUS AACG | 0.8400 | -0.31% | -0.0026 | 8,232 | 6,780.29 | 9.20% | 3,614.52萬 | -4.42% | -16.83% | -12.95% | +6.29% |
First Trust High Income Strategic Focus ETFUS HISF | 43.23 | -0.31% | -0.14 | 5,230 | 22.62萬 | 0.12% | 9,943.90萬 | -0.18% | -1.70% | -2.92% | -4.44% |
標普中型股400指數ETF-iSharesUS IJH | 72.98 | -0.31% | -0.23 | 924.94萬 | 6.75億 | 0.91% | 1,208.77億 | -1.96% | -4.44% | -3.67% | +10.58% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.07 | -0.31% | -0.06 | 29.22萬 | 557.60萬 | 0.10% | 10.46億 | -0.29% | -1.85% | -2.41% | -3.91% |