| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.75 | -0.31% | -0.08 | 7,527 | 19.31萬 | 0.81% | 1,158.75萬 | +1.37% | +0.17% | 0.00% | +1.06% |
First Trust TCW Securitized Plus ETFUS DEED | 20.77 | -0.31% | -0.06 | 1,452 | 3.02萬 | 0.10% | 6,023.30萬 | -0.14% | -1.89% | -3.26% | -3.84% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.60 | -0.31% | -0.23 | 1.24萬 | 91.38萬 | 0.09% | 4,857.27萬 | -0.02% | -1.74% | -2.66% | -1.95% |
Freedom Day Dividend ETFUS MBOX | 41.36 | -0.31% | -0.13 | 3,766 | 15.57萬 | 0.05% | 1.50億 | -1.18% | -2.71% | +3.81% | +18.25% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.45 | -0.31% | -0.09 | 5,734 | 16.30萬 | 0.49% | 7,041.62萬 | -0.49% | -1.04% | +0.92% | +11.39% |
香港ETF-iShares MSCIUS EWH | 22.45 | -0.31% | -0.07 | 149.97萬 | 3,362.73萬 | 0.51% | 11.42億 | -0.31% | -2.18% | +6.15% | +5.65% |
Gabelli Healthcare & Wellness TrUS GRX | 9.63 | -0.31% | -0.03 | 1.56萬 | 15.01萬 | 0.63% | 1.40億 | -0.93% | -3.99% | +4.79% | 0.00% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.42 | -0.31% | -0.12 | 435 | 1.63萬 | 0.00% | 149.67萬 | -1.44% | +0.34% | +18.67% | +41.93% |
猶他醫療產品US UTMD | 73.96 | -0.31% | -0.23 | 4.23萬 | 313.85萬 | 0.71% | 2.36億 | +6.10% | +3.56% | +11.27% | +32.17% |
HCA控股US HCA | 427.71 | -0.31% | -1.33 | 544.53萬 | 23.31億 | 2.51% | 926.00億 | +0.18% | +5.28% | +10.30% | -8.39% |
First Trust Capital Strength ETFUS FTCS | 96.52 | -0.31% | -0.30 | 32.31萬 | 3,117.08萬 | 0.58% | 75.91億 | -0.61% | -4.25% | +2.80% | +4.33% |
PNI市政收益基金US PNI | 6.45 | -0.31% | -0.02 | 2.51萬 | 16.19萬 | 0.62% | 1.54億 | -1.23% | -5.29% | -7.73% | -6.39% |
Bastion Energy ETFUS BESF | 39.61 | -0.31% | -0.12 | 1,019 | 4.04萬 | 0.28% | 3,446.07萬 | -4.66% | -2.81% | +4.11% | +18.12% |
VinFast AutoUS VFS | 3.23 | -0.31% | -0.01 | 34.03萬 | 108.42萬 | 3.91% | 75.57億 | +0.62% | +3.53% | +3.19% | -3.29% |
Four Corners Property Trust, Inc.US FCPT | 22.62 | -0.31% | -0.07 | 257.58萬 | 5,816.89萬 | 1.45% | 24.82億 | -5.63% | -10.87% | -10.06% | -1.91% |
iShares MSCI Global Gold Miners ETFUS RING | 84.09 | -0.31% | -0.26 | 53.31萬 | 4,466.04萬 | 1.93% | 24.60億 | -1.61% | -4.14% | +31.27% | +14.19% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.11 | -0.31% | -0.09 | 2.15萬 | 62.73萬 | 0.48% | 1.63億 | -0.63% | -0.31% | +2.26% | +7.74% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.16 | -0.31% | -0.15 | 2.48萬 | 124.10萬 | 0.16% | 7.52億 | +0.20% | -1.16% | -3.90% | -3.17% |
PPL Corp.US PPLC | 45.35 | -0.31% | -0.14 | 9,019 | 40.96萬 | 0.40% | 340.72億 | -1.41% | -2.97% | -8.31% | -9.75% |
iShares California Muni Bond ETFUS CMF | 55.09 | -0.31% | -0.17 | 144.89萬 | 7,977.90萬 | 0.38% | 45.39億 | -0.45% | -2.63% | -4.21% | -4.12% |