| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SIMPLIFY MBS ETFUS MTBA | 47.69 | -0.31% | -0.15 | 14.36萬 | 684.98萬 | 0.14% | 12.92億 | -0.12% | -2.13% | -3.40% | -5.40% |
TCW Core Plus Bond ETFUS FIXT | 36.57 | -0.31% | -0.11 | 3.94萬 | 144.34萬 | 0.08% | 2.39億 | -0.19% | -1.88% | -3.33% | -4.32% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.01 | -0.31% | -0.14 | 299 | 1.29萬 | 0.03% | 1,720.20萬 | +0.25% | -1.35% | -3.33% | -4.54% |
QVC Group IncUS QVCG | 15.92 | -0.31% | -0.05 | 355.33萬 | 5,653.23萬 | 6.92% | 7.96億 | -5.52% | +0.76% | 0.00% | -20.40% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.07 | -0.31% | -0.13 | 3,792 | 15.19萬 | 0.35% | 2.85億 | -2.04% | -3.64% | +0.60% | +8.83% |
Vanguard Total Treasury ETFUS VTG | 73.14 | -0.31% | -0.23 | 6.20萬 | 453.51萬 | 0.16% | 2.12億 | -0.09% | -1.55% | -3.06% | -3.95% |
Arteris, Inc.US AIP | 22.30 | -0.31% | -0.07 | 171.33萬 | 3,819.14萬 | 2.68% | 10.96億 | -1.72% | -6.93% | -45.65% | +43.87% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.76 | -0.31% | -0.04 | 2.83萬 | 36.12萬 | 3.20% | 1,276.00萬 | -1.17% | -11.27% | -59.06% | -84.42% |
JPM期權收益策略ETF-YieldMaxUS JPO | 13.96 | -0.31% | -0.04 | 1.81萬 | 25.15萬 | 0.61% | 3,315.10萬 | -2.25% | -2.25% | -2.58% | -12.77% |
Freedom Day Dividend ETFUS MBOX | 41.36 | -0.31% | -0.13 | 3,767 | 15.58萬 | 0.05% | 1.50億 | -1.18% | -2.71% | +3.81% | +18.25% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.45 | -0.31% | -0.09 | 5,734 | 16.30萬 | 0.49% | 7,041.62萬 | -0.49% | -1.04% | +0.92% | +11.39% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.27 | -0.31% | -0.12 | 1.13萬 | 43.20萬 | 0.70% | 5,740.86萬 | -0.54% | -3.98% | -3.28% | -1.21% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.99 | -0.31% | -0.15 | 48 | 2,303.00 | 0.00% | 2,879.10萬 | -0.10% | -1.89% | -3.44% | -4.25% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.62 | -0.31% | -0.08 | 1.74萬 | 42.89萬 | 0.49% | 1.38億 | -0.49% | -3.10% | -4.33% | -4.79% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.87 | -0.31% | -0.18 | 550 | 3.19萬 | 0.16% | 462.99萬 | -0.56% | +1.72% | +15.59% | +12.98% |
香港ETF-iShares MSCIUS EWH | 22.45 | -0.31% | -0.07 | 149.97萬 | 3,362.77萬 | 0.51% | 11.42億 | -0.31% | -2.18% | +6.15% | +5.65% |
Advisor Managed Portfolios Miller Value Partners Appreciation ETFUS MVPA | 35.70 | -0.31% | -0.11 | 759 | 2.71萬 | 0.20% | 7,053.50萬 | -2.36% | -3.97% | +7.35% | +7.56% |
Gabelli Healthcare & Wellness TrUS GRX | 9.63 | -0.31% | -0.03 | 1.56萬 | 15.01萬 | 0.63% | 1.40億 | -0.93% | -3.99% | +4.79% | 0.00% |
Voya Core Bond ETFUS VCOB | 48.21 | -0.31% | -0.15 | 1,862 | 8.98萬 | 0.27% | 9,545.58萬 | +0.13% | -1.50% | -3.34% | -3.61% |
猶他醫療產品US UTMD | 73.96 | -0.31% | -0.23 | 4.23萬 | 313.86萬 | 0.71% | 2.36億 | +6.10% | +3.56% | +11.27% | +32.17% |