| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.49 | -0.08% | -0.02 | 516 | 1.37萬 | 0.08% | 3,245.03萬 | +0.06% | 0.00% | 0.00% | +5.66% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.56 | -0.08% | -0.02 | 8.94萬 | 237.59萬 | 0.38% | 2.78億 | +1.07% | +1.22% | -0.90% | +2.95% |
Nuveen AMT-Free Municipal ValuUS NUW | 13.33 | -0.07% | -0.01 | 12.08萬 | 160.62萬 | 1.64% | 2.39億 | -1.19% | -4.99% | -6.59% | -6.85% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.54 | -0.07% | -0.02 | 354 | 1.01萬 | 0.05% | 4,280.24萬 | -0.06% | -0.16% | +0.93% | +2.46% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.80 | -0.07% | -0.02 | 323 | 8,507.00 | 0.00% | 1,943.00萬 | -0.54% | -3.08% | +0.94% | +1.52% |
巴克爾US BKE | 40.29 | -0.07% | -0.03 | 96.98萬 | 3,912.58萬 | 1.91% | 20.76億 | -1.01% | -5.51% | -9.60% | -24.58% |
DoubleVerify Holdings, Inc.US DV | 13.46 | -0.07% | -0.01 | 452.50萬 | 6,089.22萬 | 0.37% | 20.85億 | +0.37% | +1.13% | +30.05% | +17.66% |
AMASS Brands (Direct Listing)US AMSS | 0.6746 | -0.07% | -0.0005 | 4.97萬 | 3.39萬 | 9.58% | 782.88萬 | -4.99% | -31.72% | -67.09% | -96.03% |
iShares安碩全球國債ETFUS IGOV | 40.53 | -0.07% | -0.03 | 11.39萬 | 460.93萬 | 0.69% | 15.16億 | -0.95% | -2.24% | -1.07% | -2.71% |
第一招商股份US FRME | 40.87 | -0.07% | -0.03 | 155.46萬 | 6,346.02萬 | 1.39% | 25.67億 | -0.58% | -2.55% | -4.04% | +9.04% |
Vanguard Short Duration Bond ETFUS VSDB | 75.13 | -0.07% | -0.05 | 4.95萬 | 372.12萬 | 0.13% | 10.39億 | -0.13% | -1.13% | -1.41% | -1.77% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.57 | -0.07% | -0.02 | 275 | 8,703.00 | 0.28% | 8,270.17萬 | -0.41% | -0.38% | +3.27% | +10.38% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.94 | -0.07% | -0.04 | 1.15萬 | 67.82萬 | 0.49% | 3.32億 | -1.93% | -4.72% | -6.50% | +12.41% |
Organon & CoUS OGN | 13.68 | -0.07% | -0.01 | 494.15萬 | 6,761.38萬 | 0.15% | 35.92億 | +0.29% | -0.44% | +1.48% | +90.80% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.19 | -0.07% | 0.00 | 241.83萬 | 519.43萬 | 8.21% | 2,273.22萬 | +4.78% | -26.76% | -26.01% | -86.02% |
Hemab Therapeutics Holdings, Inc.US COAG | 41.19 | -0.07% | -0.03 | 414.95萬 | 1.71億 | 3.54% | 19.24億 | +4.54% | -14.54% | +43.24% | +128.83% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.25 | -0.07% | -0.03 | 4.92萬 | 202.71萬 | 0.41% | 7.23億 | +0.39% | -1.14% | +5.80% | +5.96% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 20.10 | -0.07% | -0.01 | 10 | 201.00 | 0.00% | 100.48萬 | +0.60% | -1.48% | +2.11% | -0.91% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.16 | -0.07% | -0.02 | 1.88萬 | 49.04萬 | 0.53% | 2,667.90萬 | +1.73% | -3.11% | +1.30% | -1.04% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.23 | -0.07% | -0.03 | 1.97萬 | 94.86萬 | 0.17% | 2.22億 | -0.06% | -1.29% | -1.82% | -4.16% |