| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HCI集團US HCI | 187.67 | -0.06% | -0.12 | 35.61萬 | 6,658.55萬 | 1.63% | 23.40億 | +1.04% | +3.10% | +7.26% | -2.10% |
UFP IndustriesUS UFPI | 79.20 | -0.06% | -0.05 | 135.33萬 | 1.07億 | 1.10% | 43.69億 | -1.69% | -10.12% | -11.80% | -13.01% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.79 | -0.06% | -0.04 | 2.12萬 | 137.44萬 | 0.36% | 2.71億 | -0.18% | +0.38% | -0.09% | +0.61% |
Baldwin Insurance GroupUS BWIN | 31.93 | -0.06% | -0.02 | 626.41萬 | 2.00億 | 0.44% | 30.92億 | +7.69% | +1.53% | +28.39% | +32.88% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.08 | -0.06% | -0.03 | 2.68萬 | 106.94萬 | 0.65% | 9.94億 | -1.44% | +0.97% | +0.56% | +21.84% |
Enact Holdings Inc.US ACT | 48.45 | -0.06% | -0.03 | 109.86萬 | 5,320.06萬 | 1.54% | 66.61億 | -1.98% | -1.36% | +9.49% | +22.23% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.06 | -0.06% | -0.01 | 5.48萬 | 55.17萬 | 1.09% | 3.31億 | -0.20% | +0.30% | -0.40% | +0.40% |
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 24.93 | -0.06% | -0.02 | 118 | 2,957.00 | 0.00% | 311.63萬 | +0.11% | 0.00% | 0.00% | -0.28% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.30 | -0.06% | -0.03 | 2,624 | 12.93萬 | 0.02% | 2,341.75萬 | -0.12% | -1.13% | -1.90% | -1.70% |
做空標普500-ProsharesUS SH | 32.68 | -0.06% | -0.02 | 841.26萬 | 2.76億 | 0.52% | 9.85億 | +0.18% | +0.31% | -2.71% | -9.30% |
American Century Mid Cap Growth Impact ETFUS MID | 68.51 | -0.06% | -0.04 | 519 | 3.55萬 | 0.13% | 1.02億 | -0.49% | +0.37% | +1.91% | +5.15% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.76 | -0.06% | -0.01 | 1,252 | 3.10萬 | 0.04% | 1.23億 | -0.06% | -0.86% | -0.62% | -1.65% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | -0.06% | -0.01 | 7.36萬 | 181.57萬 | 0.04% | 8.35億 | -0.04% | -0.82% | -0.78% | -1.65% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.85 | -0.06% | -0.03 | 4,487 | 22.38萬 | 0.14% | 3,414.73萬 | 0.00% | -0.54% | -0.69% | -0.46% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.86 | -0.06% | -0.03 | 15.67萬 | 781.35萬 | 0.26% | 11.87億 | -0.04% | -0.85% | -1.23% | -1.13% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.80 | -0.06% | -0.01 | 138 | 3,447.00 | 0.00% | 2,480.01萬 | +0.04% | -0.42% | -0.66% | -1.08% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.06% | -0.01 | 50.00萬 | 1,250.00萬 | 0.08% | 41.03億 | -0.02% | -0.81% | -0.89% | -1.81% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.00 | -0.06% | -0.01 | 5,251 | 13.13萬 | 0.16% | 8,373.33萬 | -0.10% | -1.17% | -1.56% | -1.52% |
Nuveen Securitized Income ETFUS NSCI | 25.00 | -0.06% | -0.01 | 3,784 | 9.47萬 | 0.60% | 2.59億 | -0.06% | -0.91% | -0.79% | -0.60% |
Invesco Ultra Short Duration ETFUS GSY | 50.09 | -0.06% | -0.03 | 313.41萬 | 1.57億 | 0.08% | 40.52億 | -0.02% | -0.38% | -0.04% | -0.32% |