| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.07 | -0.07% | -0.03 | 1.54萬 | 66.29萬 | 0.48% | 9,476.48萬 | -1.56% | +2.15% | -0.59% | +28.17% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.81 | -0.07% | -0.02 | 639 | 2.17萬 | 0.13% | 946.65萬 | +0.19% | +0.20% | -1.81% | +10.23% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.81 | -0.07% | -0.02 | 1.72萬 | 56.52萬 | 0.14% | 9,268.83萬 | +0.28% | +1.08% | +3.08% | +11.17% |
Third Coast Bancshares, Inc.US TCBX | 44.37 | -0.07% | -0.03 | 24.31萬 | 1,074.11萬 | 2.84% | 7.36億 | -1.40% | -2.03% | +9.21% | +16.73% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.80 | -0.07% | -0.02 | 3,360 | 11.70萬 | 1.18% | 2,748.81萬 | +0.24% | -4.10% | -6.38% | -10.70% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.88 | -0.07% | -0.02 | 2.76萬 | 82.47萬 | 0.64% | 3.32億 | -0.07% | +0.20% | +2.92% | +8.58% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.93 | -0.07% | -0.02 | 7.15萬 | 213.60萬 | 0.57% | 1.73億 | +0.74% | +1.27% | +1.70% | +9.79% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 104.94 | -0.07% | -0.07 | 8.90萬 | 933.61萬 | 0.82% | 27.76億 | -1.39% | -4.36% | -4.30% | +13.53% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.47 | -0.07% | -0.02 | 1.94萬 | 56.98萬 | 0.31% | 5,157.25萬 | -0.24% | -0.41% | +2.50% | +7.59% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.17 | -0.07% | -0.02 | 2.30萬 | 69.36萬 | 1.09% | 6.11億 | -0.65% | -0.59% | +3.66% | +9.73% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.22 | -0.07% | -0.01 | 7,012 | 11.35萬 | 0.80% | 3.24億 | -0.49% | -3.51% | -6.13% | -8.93% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.32 | -0.07% | -0.02 | 1,206 | 3.66萬 | 0.00% | 2,274.01萬 | -0.02% | -0.21% | +0.12% | +0.53% |
宣偉公司US SHW | 320.73 | -0.07% | -0.21 | 285.30萬 | 9.11億 | 2.19% | 778.60億 | -0.80% | -7.55% | -3.72% | -1.02% |
Coastal Financial CorpUS CCB | 45.97 | -0.07% | -0.03 | 32.12萬 | 1,474.79萬 | 1.87% | 7.03億 | -3.14% | -0.28% | -38.60% | -59.88% |
OP BancorpUS OPBK | 15.41 | -0.06% | -0.01 | 14.95萬 | 230.01萬 | 2.40% | 2.29億 | +0.33% | -0.06% | +2.39% | +9.14% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.36 | -0.06% | -0.01 | 758 | 1.69萬 | 0.36% | 3,689.39萬 | -0.25% | -1.29% | +1.42% | +3.56% |
Trustmark CorporationUS TRMK | 46.71 | -0.06% | -0.03 | 97.69萬 | 4,557.53萬 | 1.59% | 27.20億 | -0.57% | +0.28% | +1.48% | +19.92% |
Apple Hospitality REIT, Inc.US APLE | 15.58 | -0.06% | -0.01 | 507.01萬 | 7,886.50萬 | 1.19% | 36.86億 | +0.19% | -5.58% | -6.37% | +31.48% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.02 | -0.06% | -0.06 | 5,325 | 53.18萬 | 0.45% | 1.54億 | -0.91% | -0.10% | +3.34% | +20.87% |
First Trust Switzerland AlphadexUS FSZ | 77.89 | -0.06% | -0.05 | 267 | 2.08萬 | 0.00% | 3,505.07萬 | -1.52% | -5.60% | -4.98% | -2.75% |