| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Hydrogen ETFUS HYDR | 45.14 | -0.02% | -0.01 | 1.63萬 | 72.95萬 | 2.24% | 9,885.07萬 | +0.45% | +4.39% | -13.18% | +42.02% |
Vanguard Financials ETFUS VFH | 136.32 | -0.02% | -0.03 | 73.75萬 | 1.00億 | 0.92% | 131.08億 | -2.41% | -2.14% | +3.67% | +2.12% |
Fidelity Corporate Bond ETFUS FCOR | 45.64 | -0.02% | -0.01 | 3.34萬 | 152.28萬 | 0.35% | 3.49億 | 0.00% | -1.36% | -3.79% | -4.58% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.89 | -0.02% | 0.00 | 5.23萬 | 119.66萬 | 0.22% | 5,502.76萬 | +0.13% | -0.70% | -1.04% | -1.70% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.92 | -0.02% | 0.00 | 13.32萬 | 305.27萬 | 0.09% | 7.95億 | +0.11% | -0.07% | -0.11% | -1.80% |
智慧樹新興市場地方債務基金US ELD | 28.54 | -0.02% | -0.01 | 1.30萬 | 37.18萬 | 0.51% | 1.40億 | -0.91% | -1.63% | -0.20% | -2.25% |
TKO Group HoldingsUS TKO | 189.26 | -0.02% | -0.04 | 367.46萬 | 6.94億 | 2.42% | 358.21億 | -0.55% | -3.17% | -7.00% | -9.44% |
Kensington Premium Opportunities EtfUS KPO | 24.53 | -0.02% | -0.01 | 1,661 | 4.07萬 | 0.14% | 883.08萬 | -0.21% | 0.00% | 0.00% | -2.39% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.94 | -0.02% | -0.01 | 7.89萬 | 464.54萬 | 0.29% | 2.03億 | -0.07% | +0.42% | +3.42% | +11.11% |
Pinnacle Financial PartnersUS PNFP | 96.75 | -0.02% | -0.02 | 291.19萬 | 2.81億 | 1.93% | 146.29億 | -2.54% | -5.14% | -0.28% | +1.40% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.37 | -0.02% | -0.01 | 1,912 | 9.44萬 | 0.04% | 1.50億 | -0.07% | -1.42% | 0.00% | -1.10% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.91 | -0.02% | 0.00 | 4,316 | 10.75萬 | 0.05% | 4,482.90萬 | +0.02% | -0.22% | -0.28% | -0.54% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.98 | -0.02% | 0.00 | 6,358 | 15.88萬 | 0.06% | 3,296.70萬 | -0.06% | -0.43% | -0.32% | -0.48% |
Nuveen Securitized Income ETFUS NSCI | 25.01 | -0.02% | 0.00 | 3,784 | 9.47萬 | 0.60% | 2.59億 | -0.02% | -0.87% | -0.75% | -0.56% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.07 | -0.02% | -0.01 | 4.48萬 | 224.16萬 | 0.06% | 15.41億 | 0.00% | -0.46% | -0.50% | -0.81% |
Reckoner BBB-B CLO ETFUS RCLO | 25.13 | -0.02% | 0.00 | 157 | 3,945.63 | 0.00% | 4,523.40萬 | +0.06% | +0.10% | +0.76% | +0.06% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.18 | -0.02% | -0.01 | 2.30萬 | 69.36萬 | 1.09% | 6.11億 | -0.60% | -0.54% | +3.71% | +9.78% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.18 | -0.02% | 0.00 | 2,272 | 5.72萬 | 0.28% | 9.37億 | +0.32% | +0.16% | -0.47% | -0.55% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.37 | -0.02% | -0.01 | 611.42萬 | 3.08億 | 0.04% | 415.23億 | +0.02% | -0.30% | -0.32% | -0.43% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.24 | -0.02% | 0.00 | 4.98萬 | 125.78萬 | 0.28% | 4.32億 | -0.16% | -0.84% | -1.23% | -1.41% |