美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PLUS Korea Manufacturing Core Alliance Index ETF US KMCA	19.87	0.00%	0.00	108	2,100.00	0.00%	576.29萬	-2.93%	+2.80%	-4.72%	-12.15%
Xtrackers MSCI Kokusai Equity ETF US KOKU	132.62	0.00%	0.00	19	2,573.00	0.00%	8.02億	-0.51%	-0.85%	+3.23%	+9.74%
Formidable Fortress ETF US KONG	32.40	0.00%	0.00	18	585	0.00%	2,268.34萬	-0.38%	-1.66%	+6.58%	+6.11%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	1.62億	0.00%	0.00%	+0.54%	+119.19%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.23	0.00%	0.00	1,135	1.16萬	0.08%	3.23億	0.00%	-0.10%	+0.94%	+2.81%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	0	0	0.00%	3.25億	0.00%	+0.19%	+0.10%	+1.88%
KPET Ultra Paceline Corp US KPET	9.99	0.00%	0.00	12	121.00	0.00%	2.90億	+0.10%	0.00%	-0.20%	+0.81%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	2.96億	0.00%	0.00%	+1.09%	+2.00%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	23.09	0.00%	0.00	141	3,271.00	0.00%	1,154.73萬	+1.89%	+3.03%	-1.28%	-7.03%
KRAKacquisition Corp. US KRAQU	10.12	0.00%	0.00	0	0	0.00%	4.36億	-0.10%	+0.20%	+0.20%	+1.20%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	8,371.93萬	0.00%	0.00%	0.00%	0.00%
Kornit Digital Ltd. US KRNT	15.38	0.00%	0.00	12.67萬	193.80萬	2.08%	6.61億	-4.17%	-6.45%	-3.57%	+6.95%
xETFs Korea AI Semiconductor ETF US KSMH	26.60	0.00%	0.00	558	1.47萬	0.00%	159.60萬	-1.41%	+7.32%	0.00%	+6.78%
Corts Trust Peco Energy Capital Trust III US KTH	28.78	0.00%	0.00	122	3,510.00	0.00%	2,878.00萬	+1.45%	+0.10%	+1.52%	-0.03%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.10	0.00%	0.00	234	2,364.00	0.00%	2.02億	0.00%	+0.60%	+1.51%	+2.23%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	2.06億	0.00%	+0.05%	+1.03%	+2.55%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	6,338.01萬	0.00%	0.00%	-6.57%	-2.04%

1 ...391 392 393 394 395 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=393"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:392,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KMCA","nameCN":"PLUS Korea Manufacturing Core Alliance Index ETF","changeRate":0,"change":0,"latestPrice":19.8713,"close":19.8713,"volume":108,"market":"US","high":19.8713,"low":19.8713,"preClose":19.8713,"open":19.8713,"turnoverRate":0.000372,"peRate":0,"amplitude":0,"marketValue":5762915.4556,"askSize":100,"bidSize":1,"askPrice":23.88,"bidPrice":19.09,"week52High":24.45,"week52Low":14.45,"changeRate5Day":-0.029262,"changeRate20Day":0.028003,"changeRate60Day":-0.047201,"changeRateWTD":-0.029262,"changeRateMTD":-0.010019,"changeRateQTD":-0.089057,"changeRateYTD":-0.121516,"amount":2100.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087083,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5762915.4556,"shortable":3,"shares":290012,"floatShares":290012,"hourTrading":{"tag":"盘后","latestPrice":19.4051,"preClose":19.8713,"latestTime":"16:10 EDT","volume":6,"amount":116.4306,"timestamp":1789762204046,"change":-0.4662000000000006,"changeRate":-0.023460971350641405},"postHourTrading":{"tag":"盘后","latestPrice":19.4051,"preClose":19.8713,"latestTime":"16:10 EDT","volume":6,"amount":116.4306,"timestamp":1789762204046,"change":-0.4662000000000006,"changeRate":-0.023460971350641405},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":132.62332,"close":132.62332,"volume":19,"market":"US","high":132.62332,"low":132.62332,"preClose":132.62332,"open":132.62332,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":802371218.6233,"askSize":100,"bidSize":200,"askPrice":198.41,"bidPrice":66.14,"week52High":135.945,"week52Low":112.1893,"changeRate5Day":-0.00507,"changeRate20Day":-0.008503,"changeRate60Day":0.032329,"changeRateWTD":-0.00507,"changeRateMTD":-0.012246,"changeRateQTD":0.0275,"changeRateYTD":0.097429,"amount":2572.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29052,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8667,"divideRate":0.014075,"floatMarketCap":802371218.62332,"shortable":3,"shares":6050001,"floatShares":6050001,"hourTrading":{"tag":"盘后","latestPrice":132.4369,"preClose":132.62332,"latestTime":"16:10 EDT","volume":6,"amount":794.6214,"timestamp":1789762204049,"change":-0.18641999999999825,"changeRate":-0.001405635147725138},"postHourTrading":{"tag":"盘后","latestPrice":132.4369,"preClose":132.62332,"latestTime":"16:10 EDT","volume":6,"amount":794.6214,"timestamp":1789762204049,"change":-0.18641999999999825,"changeRate":-0.001405635147725138},"overnightTrading":{"tag":"夜盘","latestPrice":132.9290008544922,"preClose":132.9290008544922,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KONG","nameCN":"Formidable Fortress ETF","changeRate":0,"change":0,"latestPrice":32.4048,"close":32.4048,"volume":18,"market":"US","high":32.4048,"low":32.4048,"preClose":32.4048,"open":32.4048,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":22683360,"askSize":200,"bidSize":200,"askPrice":48.57,"bidPrice":16.19,"week52High":33.6844,"week52Low":28.66,"changeRate5Day":-0.003797,"changeRate20Day":-0.016618,"changeRate60Day":0.065765,"changeRateWTD":-0.003797,"changeRateMTD":-0.027686,"changeRateQTD":0.04997,"changeRateYTD":0.061061,"amount":585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1134,"divideRate":0.003499,"floatMarketCap":22683360,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":32.3989,"preClose":32.4048,"latestTime":"16:10 EDT","volume":6,"amount":194.3934,"timestamp":1789762204049,"change":-0.005900000000004013,"changeRate":-0.0001820717918334325},"postHourTrading":{"tag":"盘后","latestPrice":32.3989,"preClose":32.4048,"latestTime":"16:10 EDT","volume":6,"amount":194.3934,"timestamp":1789762204049,"change":-0.005900000000004013,"changeRate":-0.0001820717918334325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":1135,"market":"US","high":10.2378,"low":10.23,"preClose":10.23,"open":10.2378,"turnoverRate":0.000049,"peRate":67.346942,"amplitude":0.000762,"marketValue":322837490.91,"askSize":200,"bidSize":100,"askPrice":16.36,"bidPrice":9.2,"week52High":10.245,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.000977,"changeRate60Day":0.009373,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008876,"changeRateYTD":0.028141,"amount":11611.999846,"eps":0.1519,"lyrEps":0.058557,"lyrPeRate":174.701573,"pbRate":-43.145384,"volumeRatio":0.008188,"committee":-0.333333,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238525749,"shortable":3,"shares":31557917,"floatShares":23316300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":500,"bidSize":200,"askPrice":10.45,"bidPrice":4.14,"week52High":10.6,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.001944,"changeRate60Day":0.000971,"changeRateWTD":0,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":0,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0,"committee":-0.428571,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":12,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":289560150,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.13,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0.001002,"changeRate20Day":0,"changeRate60Day":-0.001998,"changeRateWTD":0.001002,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.008073,"amount":120.999996,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7542.396655,"volumeRatio":0.001194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211788000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":100,"bidSize":100,"askPrice":16.19,"bidPrice":6.41,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":23.0917,"close":23.0917,"volume":141,"market":"US","high":23.0917,"low":23.0917,"preClose":23.0917,"open":23.0917,"turnoverRate":0.000282,"peRate":0,"amplitude":0,"marketValue":11547327.8688,"askSize":200,"bidSize":100,"askPrice":28.85,"bidPrice":19.67,"week52High":26.42,"week52Low":20.65,"changeRate5Day":0.018871,"changeRate20Day":0.030332,"changeRate60Day":-0.012753,"changeRateWTD":0.018871,"changeRateMTD":-0.014657,"changeRateQTD":-0.026562,"changeRateYTD":-0.07027,"amount":3271.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499291,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0272,"divideRate":0.001178,"floatMarketCap":11547327.8688,"shortable":3,"shares":500064,"floatShares":500064,"hourTrading":{"tag":"盘后","latestPrice":23.0657,"preClose":23.0917,"latestTime":"16:10 EDT","volume":6,"amount":138.52281,"timestamp":1789762204049,"change":-0.0259999999999998,"changeRate":-0.0011259456861123175},"postHourTrading":{"tag":"盘后","latestPrice":23.0657,"preClose":23.0917,"latestTime":"16:10 EDT","volume":6,"amount":138.52281,"timestamp":1789762204049,"change":-0.0259999999999998,"changeRate":-0.0011259456861123175},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436429312.5,"askSize":100,"bidSize":100,"askPrice":10.73,"bidPrice":9.2,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.000977,"changeRate20Day":0.00199,"changeRate60Day":0.00199,"changeRateWTD":-0.000977,"changeRateMTD":0.00199,"changeRateQTD":-0.001963,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5640.443457,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436429312.5,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNT","nameCN":"Kornit Digital Ltd.","changeRate":0,"change":0,"latestPrice":15.38,"close":15.38,"volume":126743,"market":"US","high":15.42,"low":15.1,"preClose":15.38,"open":15.38,"turnoverRate":0.002998,"peRate":0,"amplitude":0.020806,"marketValue":660824770,"askSize":10,"bidSize":100,"askPrice":18.52,"bidPrice":14.5,"week52High":19.78,"week52Low":11.93,"changeRate5Day":-0.041745,"changeRate20Day":-0.064477,"changeRate60Day":-0.035737,"changeRateWTD":-0.041745,"changeRateMTD":-0.086698,"changeRateQTD":-0.053538,"changeRateYTD":0.069541,"amount":1938021.941067,"eps":-0.461543,"lyrEps":-0.299999,"lyrPeRate":0,"pbRate":0.99256,"volumeRatio":0.504207,"committee":0.818182,"roa":-0.0301,"roe":-0.029658,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":650200681.26,"shortable":3,"shares":42966500,"floatShares":42275727,"hourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:15 EDT","volume":1322,"amount":20332.36,"timestamp":1789762500296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.38,"latestTime":"09:21 EDT","volume":2,"amount":30.76,"timestamp":1789737672983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:15 EDT","volume":1322,"amount":20332.36,"timestamp":1789762500296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.380000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2412,"impliedVolPercentile":0.0996},{"symbol":"KSMH","nameCN":"xETFs Korea AI Semiconductor ETF","changeRate":0,"change":0,"latestPrice":26.5997,"close":26.5997,"volume":558,"market":"US","high":26.5997,"low":26.5997,"preClose":26.5997,"open":26.5997,"turnoverRate":0.0093,"peRate":0,"amplitude":0,"marketValue":1595982,"askSize":200,"bidSize":200,"askPrice":39.54,"bidPrice":13.18,"week52High":27.82,"week52Low":23.1027,"changeRate5Day":-0.014081,"changeRate20Day":0.07317,"changeRate60Day":0,"changeRateWTD":-0.014081,"changeRateMTD":0.062382,"changeRateQTD":0.067832,"changeRateYTD":0.067832,"amount":14742.000309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1052,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1595982,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":26.4207,"preClose":26.5997,"latestTime":"16:10 EDT","volume":5,"amount":132.1035,"timestamp":1789762204052,"change":-0.1789999999999985,"changeRate":-0.006729399203750362},"postHourTrading":{"tag":"盘后","latestPrice":26.4207,"preClose":26.5997,"latestTime":"16:10 EDT","volume":5,"amount":132.1035,"timestamp":1789762204052,"change":-0.1789999999999985,"changeRate":-0.006729399203750362},"impliedVol":0.5306,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.78,"close":28.78,"volume":122,"market":"US","high":28.78,"low":28.78,"preClose":28.78,"open":28.78,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":28780000,"askSize":32,"bidSize":0,"askPrice":29.71,"bidPrice":0,"week52High":30,"week52Low":27.93,"changeRate5Day":0.014452,"changeRate20Day":0.001043,"changeRate60Day":0.015168,"changeRateWTD":0.014452,"changeRateMTD":0.009116,"changeRateQTD":0.009116,"changeRateYTD":-0.000347,"amount":3510.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085988,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.069686,"floatMarketCap":28780000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.78,"latestTime":"16:12 EDT","volume":3,"amount":86.07,"timestamp":1789762326465,"change":-0.08999999999999986,"changeRate":-0.0031271716469770624},"postHourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.78,"latestTime":"16:12 EDT","volume":3,"amount":86.07,"timestamp":1789762326465,"change":-0.08999999999999986,"changeRate":-0.0031271716469770624},"overnightTrading":{"tag":"夜盘","latestPrice":28.780000686645508,"preClose":28.780000686645508,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":234,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":202416120,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.15,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.005976,"changeRate60Day":0.015075,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.015075,"changeRateYTD":0.022267,"amount":2363.999943,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2809.11112,"volumeRatio":0.757772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126877210,"shortable":3,"shares":20041200,"floatShares":12562100,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.1,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789762204574,"change":-0.02999999999999936,"changeRate":-0.002970297029702907},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.1,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789762204574,"change":-0.02999999999999936,"changeRate":-0.002970297029702907},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":100,"bidSize":4957,"askPrice":16.39,"bidPrice":10.14,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.000498,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"committee":0.960451,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065747,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0}]}}}