| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MVB Financial Corp.US MVBF | 30.89 | -2.31% | -0.73 | 4.76萬 | 147.71萬 | 3.86% | 4.00億 | +0.82% | -0.06% | +11.28% | +19.59% |
Bath & Body Works Inc.US BBWI | 16.73 | +0.06% | +0.01 | 584.55萬 | 9,927.12萬 | 3.86% | 33.65億 | -5.53% | -16.52% | -14.77% | -16.68% |
Old Dominion Freight LineUS ODFL | 174.36 | -3.65% | -6.60 | 275.64萬 | 4.83億 | 3.86% | 362.61億 | -4.18% | -16.17% | -20.57% | +11.20% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.65 | +0.41% | +0.02 | 3,388.17萬 | 1.25億 | 3.86% | 2,504.12萬 | +5.04% | -32.00% | -34.62% | -13.42% |
ServiceTitanUS TTAN | 58.67 | +0.12% | +0.07 | 495.20萬 | 2.90億 | 3.86% | 56.60億 | +2.71% | -35.61% | -6.23% | -44.91% |
Origin BancorpUS OBK | 53.56 | -1.65% | -0.90 | 18.51萬 | 993.81萬 | 3.86% | 16.59億 | -0.13% | 0.00% | +8.11% | +42.41% |
獨立銀行US IBCP | 36.47 | -2.36% | -0.88 | 22.07萬 | 805.85萬 | 3.86% | 8.10億 | -0.79% | -4.23% | +6.67% | +12.11% |
QTREX QUANTUM LTDUS QTEX | 0.8286 | -2.01% | -0.0170 | 144.33萬 | 120.27萬 | 3.86% | 5,557.84萬 | +0.36% | -7.68% | -58.78% | -7.93% |
Bitwise Hyperliquid ETFUS BHYP | 44.22 | +2.08% | +0.90 | 28.36萬 | 1,253.31萬 | 3.86% | 1.74億 | -7.14% | +33.64% | +17.05% | +82.05% |
智利礦業化工US SQM | 68.68 | -0.88% | -0.61 | 89.03萬 | 6,159.90萬 | 3.85% | 196.18億 | -8.98% | -7.77% | -12.68% | -0.17% |
儀化宇輝US UFI | 6.61 | -2.07% | -0.14 | 8.07萬 | 54.41萬 | 3.85% | 1.23億 | -2.65% | -18.29% | +44.96% | +88.86% |
Scotts Miracle-Gro CompanyUS SMG | 54.79 | -2.32% | -1.30 | 71.98萬 | 3,984.64萬 | 3.85% | 31.78億 | -3.71% | -7.99% | -12.63% | -6.10% |
Silynxcom Ltd.US SYNX | 0.8010 | -4.53% | -0.0380 | 3.31萬 | 2.70萬 | 3.85% | 531.42萬 | -3.61% | -22.98% | -30.23% | -25.14% |
Western New England Bancorp IncUS WNEB | 13.79 | -1.71% | -0.24 | 4.76萬 | 66.05萬 | 3.85% | 2.78億 | +1.77% | -1.22% | +1.32% | +9.27% |
水滴US WDH | 1.03 | -0.96% | -0.01 | 54.21萬 | 55.91萬 | 3.85% | 3.70億 | +0.98% | +3.01% | -14.17% | -45.79% |
JBDI Holdings LimitedUS JBDI | 1.19 | +1.71% | +0.02 | 2,653 | 3,135.18 | 3.85% | 1,132.23萬 | -0.83% | -13.14% | -0.42% | -20.21% |
聯邦農業抵押貸款公司US AGM | 220.65 | -1.71% | -3.83 | 13.46萬 | 2,974.07萬 | 3.85% | 23.94億 | -1.69% | -3.70% | +20.53% | +25.68% |
聯合租賃US URI | 1,006.25 | +1.73% | +17.12 | 49.00萬 | 4.94億 | 3.84% | 626.32億 | -2.19% | -9.86% | -7.91% | +24.33% |
Bel Fuse IncUS BELFA | 192.44 | +0.80% | +1.52 | 10.25萬 | 1,978.33萬 | 3.84% | 27.79億 | -5.71% | -16.63% | -28.86% | +26.77% |
Innodata IncUS INOD | 55.41 | +1.91% | +1.04 | 76.69萬 | 4,197.19萬 | 3.84% | 19.05億 | +1.41% | -10.08% | -38.89% | +8.75% |