| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MediaAlpha, Inc.US MAX | 11.04 | -3.58% | -0.41 | 66.45萬 | 740.84萬 | 3.84% | 6.76億 | -4.66% | -16.30% | +8.45% | -14.75% |
FatPipe Inc.US FATN | 5.52 | -3.58% | -0.20 | 4.73萬 | 26.66萬 | 3.84% | 7,798.91萬 | -1.52% | -9.21% | -2.82% | +173.27% |
艾吉納斯公司US AGEN | 7.21 | +0.70% | +0.05 | 68.71萬 | 492.58萬 | 3.84% | 3.25億 | +5.10% | -4.25% | +137.17% | +129.62% |
意法半導體US STM | 48.06 | +0.29% | +0.14 | 903.33萬 | 4.38億 | 3.84% | 428.21億 | -6.77% | -8.05% | -39.86% | +85.27% |
PDF SolutionsUS PDFS | 41.97 | +1.33% | +0.55 | 43.14萬 | 1,819.20萬 | 3.84% | 17.72億 | -10.99% | -12.43% | -35.38% | +47.11% |
Godaddy Inc.US GDDY | 99.09 | -3.21% | -3.29 | 178.69萬 | 1.79億 | 3.84% | 125.84億 | +5.87% | +3.43% | +32.14% | -20.14% |
Sprott Physical Platinum And PalUS SPPP | 14.01 | -2.23% | -0.32 | 64.12萬 | 911.28萬 | 3.84% | 5.23億 | -8.13% | +1.01% | +6.14% | -16.81% |
康寧US GLW | 144.16 | +0.41% | +0.59 | 839.58萬 | 12.18億 | 3.84% | 1,241.78億 | -14.42% | -9.84% | -31.30% | +64.64% |
TFS Financial CorporationUS TFSL | 16.78 | -1.70% | -0.29 | 72.82萬 | 1,223.85萬 | 3.84% | 47.07億 | -1.53% | -4.39% | +1.02% | +25.41% |
2倍做多BABA ETF-GraniteSharesUS BABX | 16.30 | -3.79% | -0.64 | 39.00萬 | 639.82萬 | 3.84% | 1.06億 | -4.12% | -31.45% | -1.98% | -54.77% |
Green Brick PartnersUS GRBK | 66.27 | -1.27% | -0.85 | 45.26萬 | 3,018.14萬 | 3.84% | 28.60億 | -3.72% | -4.44% | -9.96% | +5.76% |
銀休特US PODD | 140.60 | +0.98% | +1.36 | 134.71萬 | 1.91億 | 3.84% | 97.38億 | +1.94% | -5.02% | +1.17% | -50.53% |
Joby Aviation, Inc.US JOBY | 6.08 | -0.82% | -0.05 | 2,522.82萬 | 1.53億 | 3.83% | 60.14億 | -5.30% | -20.52% | -38.34% | -53.94% |
Sprott Copper Miners ETFUS COPP | 40.98 | -0.60% | -0.25 | 7.57萬 | 312.26萬 | 3.83% | 2.75億 | -11.19% | -0.45% | -1.31% | +17.72% |
Mira PharmaUS MIRA | 0.7196 | +0.77% | +0.0055 | 7.65萬 | 5.51萬 | 3.83% | 3,013.40萬 | -7.80% | -5.87% | -24.37% | -52.34% |
eGain Communications CorporationUS EGAN | 5.39 | +2.47% | +0.13 | 30.07萬 | 160.55萬 | 3.83% | 1.41億 | +5.58% | -25.03% | -26.37% | -47.62% |
思維終端科技US MNDO | 1.05 | +0.48% | +0.01 | 3.30萬 | 3.46萬 | 3.83% | 2,119.44萬 | +2.94% | +3.96% | +10.53% | -8.70% |
兩倍做空道瓊30指數ETF-ProSharesUS DXD | 17.85 | +2.35% | +0.41 | 310.76萬 | 5,458.42萬 | 3.83% | 5,283.22萬 | +3.60% | +7.34% | +0.79% | -12.93% |
Sprouts Farmers Market IncUS SFM | 71.06 | -3.27% | -2.40 | 194.24萬 | 1.39億 | 3.83% | 66.26億 | -2.80% | -9.87% | -12.10% | -10.81% |
Remitly Global, Inc.US RELY | 22.15 | +1.47% | +0.32 | 415.63萬 | 9,175.25萬 | 3.82% | 46.66億 | -7.98% | -12.93% | +7.21% | +60.51% |