| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Dow Jones U.S. Oil EquipUS IEZ | 28.16 | -2.56% | -0.74 | 25.55萬 | 728.36萬 | 3.82% | 3.58億 | -7.97% | -6.54% | +1.00% | +34.93% |
NRX Pharmaceuticals Inc.US NRXP | 3.35 | -1.47% | -0.05 | 71.60萬 | 241.94萬 | 3.82% | 1.45億 | -0.59% | -2.62% | -14.10% | +23.62% |
AG Mortgage Investment TrustUS MITT | 6.33 | -1.25% | -0.08 | 39.22萬 | 248.93萬 | 3.82% | 2.01億 | -5.24% | -4.81% | -19.05% | -25.70% |
Nordic American TankerUS NAT | 7.99 | +1.78% | +0.14 | 511.48萬 | 4,108.46萬 | 3.82% | 16.92億 | +9.90% | +15.30% | +28.66% | +132.27% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9202 | -2.11% | -0.0198 | 3.15萬 | 2.92萬 | 3.82% | 443.47萬 | -6.10% | -21.35% | +1.31% | -39.06% |
HeartFlow IncUS HTFL | 48.30 | -0.06% | -0.03 | 205.74萬 | 9,997.10萬 | 3.82% | 42.00億 | +3.49% | +6.79% | +42.73% | +65.69% |
GD Culture Group LimitedUS GDC | 1.32 | +0.76% | +0.01 | 17.01萬 | 22.14萬 | 3.82% | 549.12萬 | -7.69% | -29.41% | -73.99% | -99.88% |
阿爾法和歐米伽半導體US AOSL | 24.70 | -0.24% | -0.06 | 54.14萬 | 1,335.85萬 | 3.82% | 7.47億 | -3.18% | -12.97% | -49.96% | +24.68% |
Fortress Biotech Inc.US FBIO | 2.46 | -1.20% | -0.03 | 35.29萬 | 86.65萬 | 3.82% | 8,171.89萬 | -6.46% | -15.46% | -20.13% | -32.79% |
The RealRealUS REAL | 9.48 | +0.42% | +0.04 | 235.94萬 | 2,240.57萬 | 3.81% | 11.53億 | -0.78% | -14.21% | -23.24% | -39.92% |
棒約翰US PZZA | 20.19 | -2.56% | -0.53 | 238.42萬 | 4,821.71萬 | 3.81% | 6.62億 | -6.66% | -13.53% | -41.22% | -47.54% |
BankUnitedUS BKU | 44.48 | -0.27% | -0.12 | 241.02萬 | 1.08億 | 3.81% | 31.68億 | -1.59% | -6.91% | -8.29% | -0.20% |
nCinoUS NCNO | 21.70 | -0.96% | -0.21 | 244.25萬 | 5,314.28萬 | 3.81% | 22.94億 | -0.14% | +7.43% | +48.73% | -15.37% |
固特異輪胎橡膠公司US GT | 5.16 | -1.71% | -0.09 | 929.93萬 | 4,849.00萬 | 3.81% | 14.86億 | -10.26% | -12.98% | -13.57% | -41.10% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 19.75 | +0.29% | +0.06 | 5,116 | 9.98萬 | 3.81% | 1,026.86萬 | -2.98% | -18.67% | -35.22% | -22.59% |
Schwab Crypto Thematic ETFUS STCE | 64.36 | -0.36% | -0.23 | 6.28萬 | 405.48萬 | 3.81% | 2.22億 | -5.63% | +7.88% | -18.49% | +7.34% |
Wyndham Hotels & Resorts IncUS WH | 68.17 | +1.02% | +0.69 | 146.12萬 | 1.00億 | 3.81% | 50.59億 | -2.31% | -7.07% | -16.89% | -9.78% |
Fidelity D & D Bancorp, Inc.US FDBC | 54.74 | -3.49% | -1.98 | 3.18萬 | 177.89萬 | 3.81% | 3.18億 | +1.46% | -0.85% | +12.63% | +25.75% |
Innoviz Technologies Ltd.US INVZ | 0.3077 | +1.45% | +0.0044 | 264.44萬 | 81.95萬 | 3.81% | 9,169.46萬 | -10.47% | -14.53% | -48.81% | -63.93% |
西港燃料US WPRT | 1.99 | +1.02% | +0.02 | 6.56萬 | 13.11萬 | 3.81% | 3,780.14萬 | +9.94% | +10.56% | -2.45% | +26.75% |