| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Battalion Oil CorpUS BATL | 1.24 | -6.06% | -0.08 | 536.44萬 | 678.20萬 | 3.79% | 7,102.99萬 | -8.82% | -13.29% | -0.80% | +9.73% |
Five Star BancorpUS FSBC | 45.11 | -0.97% | -0.44 | 19.44萬 | 877.86萬 | 3.79% | 11.07億 | -1.72% | -3.14% | -1.59% | +26.08% |
Presidio Property TrustUS SQFTP | 6.68 | +1.14% | +0.08 | 7,472 | 4.98萬 | 3.79% | 650.68萬 | -3.96% | -0.37% | +25.94% | -54.63% |
優利系統US UIS | 2.45 | -2.39% | -0.06 | 43.39萬 | 106.69萬 | 3.78% | 1.79億 | +0.41% | -7.89% | -29.60% | -11.23% |
NEWTEKONE INCUS NEWT | 11.89 | -1.57% | -0.19 | 21.40萬 | 255.92萬 | 3.78% | 3.43億 | -2.14% | -7.04% | -13.46% | +4.76% |
Playstudios, Inc.US MYPS | 0.4999 | +1.61% | +0.0079 | 39.87萬 | 19.93萬 | 3.78% | 6,004.87萬 | +3.16% | -1.98% | -1.05% | -23.27% |
克瑞拓斯安全防衛US KTOS | 47.59 | -0.06% | -0.03 | 398.08萬 | 1.87億 | 3.78% | 89.34億 | +1.82% | -23.23% | -6.85% | -37.31% |
Virtu Financial, Inc.US VIRT | 57.25 | -1.19% | -0.69 | 78.57萬 | 4,512.57萬 | 3.78% | 89.52億 | -8.97% | -6.22% | -7.82% | +71.82% |
福尼克斯US PLAB | 27.85 | +2.16% | +0.59 | 108.49萬 | 3,020.38萬 | 3.78% | 16.42億 | -4.30% | -12.64% | -18.23% | -12.97% |
史賽克US SYK | 284.76 | +1.16% | +3.26 | 339.94萬 | 9.73億 | 3.78% | 1,088.99億 | +3.40% | -14.07% | -6.54% | -18.98% |
GXO Logistics IncUS GXO | 46.15 | -0.97% | -0.45 | 208.56萬 | 9,609.30萬 | 3.78% | 52.84億 | -0.09% | -1.03% | -7.20% | -12.33% |
DaktronicsUS DAKT | 17.56 | -1.01% | -0.18 | 67.44萬 | 1,187.68萬 | 3.78% | 8.48億 | -7.82% | -9.62% | -15.94% | -11.18% |
MarketWise Inc.US MKTW | 17.71 | -2.75% | -0.50 | 1.75萬 | 31.40萬 | 3.78% | 2.77億 | -3.07% | -9.09% | +8.58% | +17.91% |
BW LPG LTDUS BWLP | 25.84 | +0.08% | +0.02 | 54.72萬 | 1,415.36萬 | 3.78% | 41.09億 | +5.60% | +12.01% | +36.50% | +97.25% |
Powerlaw CorpUS PWRL | 10.88 | +0.18% | +0.02 | 22.26萬 | 242.17萬 | 3.78% | 4.70億 | +7.30% | -6.77% | -27.56% | -68.91% |
天弘科技US CLS | 323.83 | +2.22% | +7.02 | 170.87萬 | 5.53億 | 3.78% | 404.79億 | -2.93% | +4.26% | -14.07% | +9.55% |
2倍做多道指ETF-ProSharesUS DDM | 62.91 | -2.31% | -1.49 | 36.19萬 | 2,300.61萬 | 3.77% | 5.03億 | -3.50% | -6.98% | -2.04% | +10.64% |
Realty Income CorpUS O | 57.15 | -2.66% | -1.56 | 1,163.20萬 | 6.69億 | 3.77% | 540.76億 | -4.92% | -8.13% | -5.66% | +1.38% |
Owlet Inc.US OWLT | 4.54 | -2.16% | -0.10 | 8.70萬 | 39.83萬 | 3.77% | 1.33億 | -6.58% | -22.39% | -10.63% | -71.96% |
慧榮科技US SIMO | 241.14 | +0.81% | +1.94 | 61.66萬 | 1.49億 | 3.77% | 81.95億 | -13.17% | -4.20% | -28.42% | +160.13% |