| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
C3.ai, Inc.US AI | 10.56 | -2.13% | -0.23 | 447.92萬 | 4,719.34萬 | 3.75% | 16.91億 | +1.73% | +6.99% | +8.87% | -21.66% |
艾格里房產US ADC | 68.50 | -2.24% | -1.57 | 171.52萬 | 1.18億 | 3.75% | 85.20億 | -5.63% | -7.69% | -6.66% | -4.90% |
MongoDB Inc.US MDB | 376.34 | -0.35% | -1.33 | 141.99萬 | 5.39億 | 3.75% | 302.93億 | +5.01% | -13.41% | +17.92% | -10.33% |
易諾華US ENVA | 172.14 | -0.85% | -1.47 | 55.91萬 | 9,673.75萬 | 3.75% | 42.84億 | -23.16% | -34.30% | -15.92% | +9.50% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.12 | +3.30% | +0.39 | 129.61萬 | 1,567.61萬 | 3.75% | 17.34億 | +0.58% | +1.00% | -14.04% | -19.20% |
Ultragenyx Pharmaceutical IncUS RARE | 12.88 | -1.45% | -0.19 | 503.12萬 | 6,501.11萬 | 3.75% | 12.66億 | -9.99% | -49.47% | -55.63% | -44.00% |
Horizon Digital Frontier ETFUS YNOT | 32.14 | +0.41% | +0.13 | 1.45萬 | 46.99萬 | 3.75% | 1.96億 | -3.68% | -1.66% | -3.17% | +13.96% |
2倍做多AMZN ETF-GraniteSharesUS AMZZ | 31.20 | -1.79% | -0.57 | 19.03萬 | 605.20萬 | 3.75% | 3,556.80萬 | -5.26% | -11.01% | +5.48% | -0.86% |
Tompkins FinancialUS TMP | 97.60 | -1.47% | -1.46 | 12.35萬 | 1,210.60萬 | 3.75% | 14.09億 | +0.65% | -2.64% | +8.08% | +34.58% |
Artisan Partners Asset ManagemenUS APAM | 36.33 | -1.09% | -0.40 | 71.24萬 | 2,603.41萬 | 3.74% | 29.45億 | -9.65% | -12.81% | +0.97% | -10.82% |
La-Z-Boy傢具US LZB | 30.18 | -0.46% | -0.14 | 77.07萬 | 2,334.87萬 | 3.74% | 12.04億 | -3.79% | -26.08% | -24.53% | -19.02% |
理想汽車US LI | 12.03 | +2.30% | +0.27 | 387.03萬 | 4,688.39萬 | 3.74% | 125.83億 | +1.01% | -0.74% | -6.16% | -28.94% |
Heartbeam IncUS BEAT | 0.4094 | -3.67% | -0.0156 | 31.91萬 | 13.06萬 | 3.74% | 2,306.94萬 | -2.36% | -14.73% | -42.35% | -82.94% |
三倍做空富時中國ETF-DirexionUS YANG | 32.60 | +4.32% | +1.35 | 97.74萬 | 3,172.74萬 | 3.74% | 1.19億 | +5.74% | +10.40% | -5.78% | +29.67% |
VuzixUS VUZI | 2.57 | +1.18% | +0.03 | 58.94萬 | 151.52萬 | 3.74% | 2.17億 | +5.33% | -16.56% | -18.67% | -32.01% |
CryoPort, Inc.US CYRX | 16.51 | +1.23% | +0.20 | 59.06萬 | 978.00萬 | 3.74% | 8.32億 | +9.05% | +9.41% | +11.78% | +71.98% |
PLTR周配息ETF-RoundhillUS PLTW | 23.25 | +1.09% | +0.25 | 8.41萬 | 192.83萬 | 3.74% | 1.24億 | +2.24% | -2.84% | +33.93% | -37.73% |
威富集團US VFC | 12.73 | +0.16% | +0.02 | 739.06萬 | 9,486.03萬 | 3.74% | 50.05億 | -1.39% | -11.04% | -25.25% | -29.59% |
AGNT IncUS AGNT | 3.90 | +0.52% | +0.02 | 167.38萬 | 653.76萬 | 3.74% | 6.51億 | +5.55% | -11.16% | -13.72% | -56.91% |
Corgi TPL 2x Daily ETFUS TPLX | 21.69 | -7.91% | -1.86 | 409 | 8,805.00 | 3.74% | 43.38萬 | -9.30% | -6.26% | 0.00% | -15.50% |