| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Larimar Therapeutics, Inc.US LRMR | 3.93 | +0.51% | +0.02 | 195.79萬 | 763.17萬 | 3.71% | 4.09億 | +1.55% | -3.20% | +7.38% | +3.15% |
2倍做多PDD ETF-KraneSharesUS KPDD | 4.67 | +1.87% | +0.09 | 8.12萬 | 37.32萬 | 3.71% | 1,470.36萬 | +0.12% | -19.68% | -3.50% | -59.35% |
Synchrony FinancialUS SYF | 74.88 | -1.55% | -1.18 | 272.62萬 | 2.05億 | 3.71% | 243.58億 | -3.19% | -7.07% | -1.10% | -10.25% |
Bread Financial Holdings, Inc.US BFH | 107.85 | +0.19% | +0.20 | 70.52萬 | 7,600.48萬 | 3.71% | 41.44億 | +0.42% | -2.93% | +4.02% | +45.68% |
CRH水泥US CRH | 86.70 | -1.13% | -0.99 | 469.10萬 | 4.11億 | 3.71% | 576.80億 | -2.97% | -7.02% | -22.07% | -30.53% |
Precision Drilling CorpUS PDS | 86.03 | -3.84% | -3.44 | 11.67萬 | 1,017.89萬 | 3.71% | 11.06億 | -4.35% | -2.59% | +2.37% | +19.69% |
ROBINHOOD VENTURES FD IUS RVI | 27.22 | +0.96% | +0.26 | 15.74萬 | 429.20萬 | 3.70% | 7.42億 | -3.92% | -2.47% | -29.30% | +8.88% |
Home Bancorp IncUS HBCP | 68.65 | -1.42% | -0.99 | 6.01萬 | 412.66萬 | 3.70% | 5.40億 | -0.23% | -3.92% | +3.53% | +18.77% |
Intellicheck Mobilisa IncUS IDN | 2.38 | -2.06% | -0.05 | 25.88萬 | 61.69萬 | 3.70% | 4,808.77萬 | -10.19% | -19.87% | -42.37% | -64.37% |
Pampa Energia S.A.US PAM | 84.11 | -3.11% | -2.70 | 20.84萬 | 1,758.27萬 | 3.70% | 45.20億 | -2.10% | +6.47% | -0.50% | -4.97% |
Protagonist Therapeutics IncUS PTGX | 142.84 | -0.39% | -0.56 | 50.73萬 | 7,254.50萬 | 3.70% | 92.43億 | -1.55% | -9.22% | +24.18% | +63.54% |
ProShares Ultra TechnologyUS ROM | 140.82 | +0.26% | +0.37 | 4.14萬 | 589.41萬 | 3.70% | 12.26億 | -4.31% | -2.54% | -11.23% | +49.33% |
MP Materials Corp.US MP | 48.99 | -0.37% | -0.18 | 377.47萬 | 1.85億 | 3.70% | 86.83億 | -9.78% | -13.55% | -18.74% | -3.03% |
森科能源US SU | 68.95 | -4.06% | -2.92 | 447.09萬 | 3.11億 | 3.70% | 806.46億 | -0.10% | +1.88% | +22.62% | +55.43% |
Arq Inc.US ARQ | 2.11 | +1.69% | +0.04 | 12.25萬 | 25.64萬 | 3.70% | 9,192.22萬 | -3.44% | -5.18% | -18.41% | -35.63% |
陸龜能源基建基金US TYG | 41.94 | -3.01% | -1.30 | 19.01萬 | 806.09萬 | 3.70% | 10.66億 | -3.36% | -5.75% | -2.24% | +2.54% |
LivaNova PLCUS LIVN | 78.51 | -1.21% | -0.96 | 69.36萬 | 5,469.53萬 | 3.70% | 43.12億 | -0.53% | -1.69% | -0.25% | +27.60% |
創新軟件US IA | 18.42 | +0.16% | +0.03 | 22.44萬 | 414.47萬 | 3.70% | 3.30億 | +1.66% | -20.16% | +11.91% | -2.75% |
PALLADYNE AI CORPUS PDYN | 5.61 | -1.23% | -0.07 | 64.09萬 | 360.29萬 | 3.70% | 2.77億 | -2.43% | -10.67% | -17.13% | +31.69% |
Monolithic Power SystemsUS MPWR | 1,147.61 | +0.45% | +5.15 | 62.52萬 | 7.22億 | 3.70% | 563.68億 | -4.66% | -13.92% | -25.38% | +26.62% |