| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Union First Market Bankshares CoUS AUB | 39.14 | -1.88% | -0.75 | 129.82萬 | 5,090.15萬 | 3.74% | 55.79億 | -1.01% | -7.60% | -1.21% | +10.88% |
德州儀器US TXN | 260.67 | -1.05% | -2.76 | 364.81萬 | 9.55億 | 3.73% | 2,380.56億 | -0.35% | -4.25% | -21.55% | +50.25% |
SFL CorpUS SFL | 13.51 | +1.81% | +0.24 | 214.20萬 | 2,900.83萬 | 3.73% | 18.78億 | +7.82% | +8.69% | +20.09% | +72.98% |
RideNow Group Inc.US RDNW | 5.64 | +0.18% | +0.01 | 5.34萬 | 29.88萬 | 3.73% | 2.20億 | +2.17% | -9.90% | -13.16% | +2.17% |
Disc MedicineUS IRON | 68.57 | +1.89% | +1.27 | 43.39萬 | 2,983.72萬 | 3.73% | 26.33億 | -10.38% | -14.50% | -3.15% | -13.65% |
Travel Plus Leisure Co.US TNL | 64.42 | -0.59% | -0.38 | 79.64萬 | 5,153.81萬 | 3.73% | 39.48億 | -0.43% | -10.85% | -13.76% | -8.66% |
New Horizon AircraftUS HOVR | 1.63 | +1.24% | +0.02 | 39.17萬 | 62.69萬 | 3.73% | 1.09億 | 0.00% | -13.76% | -23.83% | +10.88% |
三倍做多富時中國ETF-DirexionUS YINN | 25.43 | -4.29% | -1.14 | 178.00萬 | 4,558.37萬 | 3.73% | 5.72億 | -5.85% | -10.87% | -1.59% | -40.29% |
Amentum Holdings, Inc.US AMTM | 19.88 | -1.29% | -0.26 | 137.38萬 | 2,751.47萬 | 3.72% | 48.43億 | +2.95% | -5.11% | -5.60% | -31.45% |
紐威US NWL | 5.69 | +0.89% | +0.05 | 571.55萬 | 3,271.77萬 | 3.72% | 24.18億 | -5.17% | -4.05% | +13.12% | +52.96% |
Phoenix Education Partners Inc.US PXED | 26.61 | -1.55% | -0.42 | 4.62萬 | 123.28萬 | 3.72% | 9.59億 | -2.17% | -2.10% | -12.70% | -12.18% |
芝加哥期權交易所US CBOE | 270.43 | 0.00% | -0.01 | 115.12萬 | 3.10億 | 3.72% | 282.99億 | -7.35% | -7.07% | +5.65% | +7.74% |
NeuroPace Inc.US NPCE | 14.10 | -1.05% | -0.15 | 11.61萬 | 164.67萬 | 3.72% | 4.81億 | -2.76% | -2.56% | -8.26% | -8.68% |
西維斯健康US CVS | 91.72 | -2.93% | -2.77 | 722.51萬 | 6.68億 | 3.71% | 1,175.49億 | -3.84% | -3.36% | -9.46% | +15.57% |
回聲星通信US ECHO | 93.46 | +1.48% | +1.36 | 321.25萬 | 3.02億 | 3.71% | 270.85億 | +2.34% | +3.84% | -12.16% | -14.02% |
美國銀行US BAC | 57.90 | -2.72% | -1.62 | 5,014.51萬 | 29.16億 | 3.71% | 4,063.42億 | -7.61% | -9.86% | +0.92% | +5.27% |
Nicholas Crypto Income ETFUS BLOX | 13.25 | +0.38% | +0.05 | 28.01萬 | 373.16萬 | 3.71% | 2.88億 | -6.95% | +4.66% | -22.79% | -24.29% |
Waystar Holding Corp.US WAY | 26.59 | -0.30% | -0.08 | 388.31萬 | 1.04億 | 3.71% | 50.87億 | +11.44% | +9.33% | +53.61% | -18.81% |
科恩-斯蒂爾斯金融US CNS | 71.85 | -0.68% | -0.49 | 30.75萬 | 2,205.20萬 | 3.71% | 36.92億 | -6.89% | -13.22% | -4.97% | +14.45% |
Phibro Animal Health CorporationUS PAHC | 35.30 | +0.77% | +0.27 | 26.95萬 | 952.90萬 | 3.71% | 14.31億 | -4.08% | +1.88% | +13.61% | -5.51% |