| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Appian CorpUS APPN | 37.50 | -1.11% | -0.42 | 58.63萬 | 2,193.72萬 | 3.66% | 26.86億 | +9.52% | +2.94% | +88.73% | +5.87% |
Four Corners Property Trust, Inc.US FCPT | 23.06 | -1.87% | -0.44 | 186.46萬 | 4,329.67萬 | 3.66% | 25.31億 | -5.95% | -7.35% | -5.49% | 0.00% |
CITROTECH INCUS CITR | 4.89 | -0.61% | -0.03 | 4.68萬 | 23.17萬 | 3.66% | 1.10億 | -3.93% | -19.04% | -25.80% | -39.48% |
Flexsteel IndsUS FLXS | 81.55 | -0.68% | -0.56 | 14.21萬 | 1,156.55萬 | 3.66% | 3.32億 | -1.90% | +5.69% | +25.77% | +106.51% |
ATA Creativity GlobalUS AACG | 0.8300 | -3.66% | -0.0315 | 1.23萬 | 1.03萬 | 3.66% | 3,571.49萬 | -1.59% | -16.66% | -22.43% | +5.02% |
新美亞電子US SANM | 195.75 | +2.16% | +4.14 | 44.60萬 | 8,772.18萬 | 3.66% | 104.92億 | -5.04% | -1.28% | -22.77% | +30.44% |
曼聯US MANU | 20.00 | +0.15% | +0.03 | 31.44萬 | 632.19萬 | 3.66% | 34.40億 | -2.06% | -14.93% | -8.68% | +25.63% |
Lifevantage CorporationUS LFVN | 6.18 | 0.00% | 0.00 | 3.69萬 | 22.98萬 | 3.66% | 7,741.90萬 | -5.07% | -2.98% | +1.64% | +0.32% |
偉世通US VC | 97.47 | -0.20% | -0.20 | 71.74萬 | 7,011.68萬 | 3.66% | 26.14億 | -2.16% | -7.66% | -18.77% | +2.49% |
卡特US CRI | 29.03 | -0.41% | -0.12 | 173.74萬 | 5,101.49萬 | 3.65% | 10.71億 | -9.48% | -22.71% | -30.17% | -10.48% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.55 | -0.30% | -0.02 | 4.12萬 | 26.66萬 | 3.65% | 1,382.05萬 | -5.07% | +52.68% | +77.99% | -54.61% |
Corebridge Financial, Inc.US CRBG | 34.85 | +0.23% | +0.08 | 587.48萬 | 2.05億 | 3.65% | 155.35億 | +3.05% | +5.22% | +19.80% | +15.51% |
Intuitive MachinesUS LUNR | 13.87 | 0.00% | 0.00 | 621.72萬 | 8,565.38萬 | 3.65% | 31.75億 | -7.16% | -28.17% | -36.93% | -14.54% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.29 | -1.94% | -0.44 | 18.18萬 | 411.28萬 | 3.65% | 2.30億 | -5.47% | -10.27% | -0.89% | -17.90% |
2倍做多GOOG ETF-T-REXUS GOOX | 70.64 | -1.20% | -0.85 | 6.10萬 | 436.64萬 | 3.65% | 5,721.44萬 | +6.30% | -2.29% | -10.01% | +1.23% |
MKS儀器US MKSI | 235.28 | +1.63% | +3.78 | 96.01萬 | 2.27億 | 3.65% | 158.92億 | -12.23% | -21.64% | -44.06% | +47.23% |
Sound Point Meridian Capital IncUS SPMC | 9.19 | -4.17% | -0.40 | 2.73萬 | 25.43萬 | 3.65% | 1.94億 | -5.65% | 0.00% | -6.89% | -33.16% |
Quantum CyberUS QUCY | 1.31 | 0.00% | 0.00 | 32.33萬 | 42.54萬 | 3.65% | 1.10億 | -5.76% | -8.39% | -14.94% | +16.96% |
21Shares Canton Network ETFUS TCAN | 15.78 | +0.99% | +0.15 | 1.06萬 | 16.25萬 | 3.65% | 678.54萬 | -10.19% | +2.98% | -38.13% | -36.16% |
Easterly Government Properties IncUS DEA | 23.29 | -1.81% | -0.43 | 34.33萬 | 802.08萬 | 3.65% | 11.02億 | -2.88% | -4.94% | -2.02% | +9.91% |