| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Easterly Government Properties IncUS DEA | 23.29 | -1.81% | -0.43 | 34.33萬 | 802.08萬 | 3.65% | 11.02億 | -2.88% | -4.94% | -2.02% | +9.91% |
ScanSourceUS SCSC | 56.72 | -1.58% | -0.91 | 30.75萬 | 1,748.20萬 | 3.64% | 11.43億 | -0.42% | +8.47% | +14.98% | +45.21% |
富達國民金融US FNF | 43.02 | -0.19% | -0.08 | 296.88萬 | 1.28億 | 3.64% | 115.79億 | -3.28% | -11.24% | -8.35% | -21.19% |
CDW CorporationUS CDW | 149.96 | -2.46% | -3.78 | 96.97萬 | 1.46億 | 3.64% | 187.48億 | +5.33% | +11.11% | +21.36% | +10.10% |
Mesa LaboratoriesUS MLAB | 125.29 | -1.46% | -1.86 | 12.40萬 | 1,570.05萬 | 3.64% | 7.01億 | +1.11% | +16.07% | +34.39% | +59.61% |
Foghorn Therapeutics Inc.US FHTX | 4.17 | +1.21% | +0.05 | 35.49萬 | 147.75萬 | 3.64% | 2.48億 | -10.71% | -38.22% | -0.24% | -22.78% |
Pangaea Logistics SolutionsUS PANL | 8.28 | -1.19% | -0.10 | 50.23萬 | 420.19萬 | 3.64% | 5.41億 | -0.24% | +6.70% | +10.40% | +20.35% |
Bold Eagle Acquisition CorpUS BEAG | 10.85 | +1.21% | +0.13 | 11.95萬 | 129.16萬 | 3.64% | 3.40億 | +0.46% | +1.12% | +1.97% | +2.55% |
橡木谷銀行US OVLY | 34.37 | -1.18% | -0.41 | 1.70萬 | 58.71萬 | 3.64% | 2.88億 | -1.18% | -0.35% | +3.74% | +14.34% |
Bankwell Financial Group, Inc.US BWFG | 66.69 | -1.20% | -0.81 | 11.40萬 | 760.94萬 | 3.64% | 5.32億 | -0.03% | -1.10% | +18.54% | +45.55% |
REX-OSPREY XRP ETFUS XRPR | 10.63 | +0.33% | +0.04 | 3.19萬 | 33.21萬 | 3.64% | 4,621.88萬 | -7.17% | +29.89% | +14.37% | -29.07% |
Entrada Therapeutics, Inc.US TRDA | 6.89 | +0.15% | +0.01 | 24.92萬 | 171.38萬 | 3.63% | 2.67億 | -3.09% | -5.23% | -2.55% | -32.98% |
Kolibri Global Energy Inc.US KGEI | 6.85 | -0.44% | -0.03 | 24.88萬 | 168.99萬 | 3.63% | 2.46億 | +1.93% | +12.48% | +43.31% | +74.30% |
ESCO科技US ESE | 258.98 | -0.43% | -1.11 | 26.72萬 | 6,938.89萬 | 3.63% | 67.01億 | -4.40% | -15.50% | -26.64% | +32.55% |
Champion HomesUS SKY | 84.89 | +0.30% | +0.25 | 73.65萬 | 6,290.18萬 | 3.63% | 46.08億 | +1.91% | -6.57% | +3.59% | +0.46% |
英特格拉生命科學US IART | 16.06 | +2.36% | +0.37 | 161.81萬 | 2,582.11萬 | 3.63% | 12.51億 | -1.17% | -8.49% | -8.75% | +29.31% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 77.62 | +3.29% | +2.47 | 55.39萬 | 4,269.65萬 | 3.63% | 60.56億 | -1.15% | -2.35% | +35.87% | +88.17% |
Filana TherapeuticsUS FLNA | 0.6842 | -1.77% | -0.0123 | 37.98萬 | 25.92萬 | 3.63% | 3,305.23萬 | -15.42% | -21.08% | -44.82% | -65.44% |
勃肯US BIRK | 30.44 | +1.43% | +0.43 | 201.42萬 | 6,146.42萬 | 3.63% | 50.23億 | -3.55% | -18.24% | -29.70% | -25.57% |
STKD Bitcoin & Gold ETFUS BTGD | 25.44 | -0.66% | -0.17 | 2.02萬 | 51.89萬 | 3.63% | 4,960.11萬 | -5.92% | +13.34% | +14.84% | -25.91% |