| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
摩根士丹利US MS | 202.42 | -1.87% | -3.86 | 700.16萬 | 14.33億 | 3.62% | 3,182.04億 | -6.00% | -6.95% | -10.86% | +14.02% |
第一萬通金控US FNLC | 35.07 | -1.71% | -0.61 | 3.53萬 | 123.83萬 | 3.62% | 3.95億 | +0.23% | -1.49% | +5.89% | +32.64% |
Legacy Housing CorpUS LEGH | 27.62 | +1.88% | +0.51 | 6.87萬 | 190.16萬 | 3.61% | 6.59億 | +1.36% | -2.16% | +13.24% | +41.50% |
BTO基金US BTO | 37.45 | -1.91% | -0.73 | 3.30萬 | 125.36萬 | 3.61% | 7.42億 | -5.02% | -8.68% | -0.35% | +6.76% |
NETGEAR IncUS NTGR | 22.72 | +3.93% | +0.86 | 58.94萬 | 1,328.96萬 | 3.61% | 6.18億 | +9.02% | +2.71% | -3.28% | -7.38% |
Eastern Bankshares IncUS EBC | 21.59 | -1.24% | -0.27 | 282.39萬 | 6,101.28萬 | 3.61% | 49.42億 | -0.55% | -8.56% | +4.10% | +17.15% |
百利高US PRGO | 13.54 | -0.15% | -0.02 | 210.58萬 | 2,858.79萬 | 3.61% | 18.73億 | -5.58% | +4.39% | +41.04% | -2.73% |
Twilio IncUS TWLO | 238.88 | -1.35% | -3.28 | 224.86萬 | 5.38億 | 3.61% | 366.86億 | +5.15% | +2.92% | +30.08% | +67.94% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 11.13 | +5.79% | +0.61 | 1,992 | 2.18萬 | 3.61% | 50.09萬 | -5.96% | -13.65% | -31.63% | -28.47% |
梅思恩US MEOH | 61.51 | -4.31% | -2.77 | 121.16萬 | 7,585.62萬 | 3.61% | 47.57億 | -1.22% | +6.88% | +16.52% | +54.86% |
保德信金融US PRU | 117.04 | -1.90% | -2.27 | 222.30萬 | 2.61億 | 3.61% | 403.79億 | -0.47% | -6.02% | +8.11% | +3.69% |
Williams-Sonoma IncUS WSM | 218.20 | -1.48% | -3.27 | 130.25萬 | 2.86億 | 3.61% | 256.91億 | -4.10% | -9.61% | -3.48% | +22.18% |
UL Solutions IncUS ULS | 64.15 | -0.94% | -0.61 | 216.82萬 | 1.41億 | 3.61% | 128.95億 | -11.99% | -15.55% | -28.49% | -18.65% |
Pacific Mercantile BancorpUS PNBK | 0.9201 | -2.45% | -0.0231 | 21.95萬 | 20.47萬 | 3.60% | 1.09億 | -3.01% | -12.37% | -14.01% | -49.45% |
Eagle Materials IncUS EXP | 179.44 | -1.57% | -2.87 | 39.44萬 | 7,140.88萬 | 3.60% | 55.04億 | -4.00% | -10.49% | -19.71% | -13.18% |
康卡斯特US CMCSA | 23.73 | -2.83% | -0.69 | 2,429.58萬 | 5.81億 | 3.60% | 842.09億 | -3.50% | -9.43% | +6.32% | -20.61% |
Nutanix Inc.US NTNX | 68.70 | +1.04% | +0.71 | 334.97萬 | 2.30億 | 3.60% | 184.80億 | +2.63% | +4.36% | +47.39% | +32.91% |
Verrica Pharmaceuticals Inc.US VRCA | 4.53 | -1.09% | -0.05 | 4.83萬 | 22.22萬 | 3.60% | 7,782.00萬 | -10.47% | -3.21% | -19.68% | -45.49% |
OceanFirst Financial CorpUS OCFC | 18.25 | -1.88% | -0.35 | 144.78萬 | 2,661.42萬 | 3.60% | 17.64億 | -2.14% | -6.70% | +0.83% | +1.67% |
Snap IncUS SNAP | 5.72 | -1.89% | -0.11 | 3,562.64萬 | 2.06億 | 3.60% | 96.74億 | +7.72% | +11.94% | +23.54% | -29.12% |