| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一萬能金控US FBP | 27.65 | -1.64% | -0.46 | 167.75萬 | 4,636.88萬 | 3.52% | 42.30億 | -0.47% | -5.82% | +7.42% | +33.38% |
Orthofix International N.V.US OFIX | 8.90 | -2.09% | -0.19 | 23.03萬 | 205.42萬 | 3.52% | 3.63億 | -0.11% | -12.92% | -0.56% | -41.29% |
Bar Harbor BanksharesUS BHB | 40.42 | -1.20% | -0.49 | 13.46萬 | 541.60萬 | 3.52% | 6.75億 | +1.30% | -0.39% | +11.38% | +30.18% |
Arxis, Inc.US ARXS | 49.51 | -0.42% | -0.21 | 65.38萬 | 3,238.29萬 | 3.52% | 206.69億 | -5.57% | -12.46% | +7.49% | +76.82% |
Superior Uniform GroupUS SGC | 12.40 | -1.35% | -0.17 | 3.48萬 | 43.31萬 | 3.52% | 1.98億 | +0.08% | -1.35% | +6.62% | +28.10% |
Bone Biologics CorpUS BBLG | 0.5376 | -0.44% | -0.0024 | 417.65萬 | 225.33萬 | 3.52% | 148.17萬 | -2.98% | -16.43% | -60.76% | -62.92% |
Northern Trust Corp PFDUS NTRSO | 18.04 | +0.78% | +0.14 | 4.10萬 | 73.81萬 | 3.52% | 2.89億 | -1.85% | -1.42% | -1.74% | -7.11% |
Pool CorporationUS POOL | 167.76 | +0.54% | +0.90 | 76.27萬 | 1.29億 | 3.52% | 61.14億 | -5.71% | -10.53% | -14.24% | -26.66% |
Blackline Inc.US BL | 28.16 | -3.36% | -0.98 | 100.54萬 | 2,862.38萬 | 3.52% | 16.37億 | -4.45% | -6.85% | +8.81% | -49.07% |
Howard Hughes HoldingUS HHH | 62.09 | -0.74% | -0.46 | 121.30萬 | 7,650.90萬 | 3.52% | 36.88億 | -1.05% | -5.58% | -6.98% | -22.16% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.40 | -0.25% | -0.08 | 2.00萬 | 63.19萬 | 3.52% | 2.44億 | -2.48% | -3.21% | -3.86% | +8.39% |
BlackRock TcpUS TCPC | 3.85 | +0.26% | +0.01 | 137.07萬 | 523.89萬 | 3.52% | 3.23億 | -4.47% | -5.64% | +16.67% | -29.62% |
Franklin FTSE South Korea ETFUS FLKR | 57.70 | -0.81% | -0.47 | 59.67萬 | 3,505.72萬 | 3.52% | 16.27億 | -7.93% | +2.49% | -20.14% | +80.03% |
AmplitudeE, Inc.US AMPL | 13.47 | +0.75% | +0.10 | 116.92萬 | 1,557.79萬 | 3.52% | 16.84億 | +8.72% | +6.99% | +108.51% | +16.32% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 14.26 | -1.86% | -0.27 | 5.32萬 | 75.77萬 | 3.51% | 142.60萬 | -5.19% | -11.37% | 0.00% | -5.63% |
Barrick Mining CorporationUS B | 42.55 | -0.35% | -0.15 | 1,022.49萬 | 4.37億 | 3.51% | 700.37億 | -4.57% | +1.09% | +6.00% | -2.30% |
阿卡迪亞US ACAD | 27.54 | +2.91% | +0.78 | 140.52萬 | 3,851.70萬 | 3.51% | 47.45億 | -0.51% | -8.75% | +24.67% | +3.11% |
ACNB CorporationUS ACNB | 64.55 | -1.21% | -0.79 | 5.16萬 | 332.54萬 | 3.51% | 6.59億 | +0.39% | +0.56% | +13.62% | +33.51% |
亞瑪芬體育US AS | 27.13 | +1.92% | +0.51 | 941.75萬 | 2.57億 | 3.51% | 157.85億 | -2.30% | -19.30% | -24.87% | -27.36% |
Valneva SEUS VALN | 6.57 | +0.31% | +0.02 | 3.57萬 | 23.32萬 | 3.51% | 6.23億 | -1.65% | -4.37% | +22.80% | -25.51% |