| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Allient Inc.US ALNT | 94.76 | +3.81% | +3.48 | 14.04萬 | 1,319.85萬 | 3.49% | 16.06億 | -1.20% | -12.86% | -4.07% | +76.30% |
Priority Technology Holdings IncUS PRTH | 5.89 | -2.00% | -0.12 | 34.24萬 | 203.54萬 | 3.49% | 4.85億 | +8.57% | +4.99% | -16.69% | +8.07% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.83 | -1.49% | -0.24 | 222.53萬 | 3,556.04萬 | 3.49% | 21.35億 | -7.70% | +1.74% | +4.28% | -15.09% |
Warrior Met Coal LLCUS HCC | 92.72 | +1.22% | +1.12 | 71.74萬 | 6,675.01萬 | 3.49% | 48.74億 | -11.15% | -5.14% | +5.41% | +5.16% |
公寓投管US AIV | 2.25 | -1.75% | -0.04 | 183.70萬 | 420.83萬 | 3.49% | 3.27億 | -8.54% | -14.12% | -22.41% | -62.12% |
BOK銀行US BOKF | 132.82 | -2.17% | -2.95 | 25.84萬 | 3,448.64萬 | 3.49% | 80.52億 | -1.26% | -8.41% | -0.05% | +12.12% |
2倍做多PDD ETF-GraniteSharesUS PDDL | 11.10 | +1.94% | +0.21 | 1.95萬 | 21.25萬 | 3.49% | 643.89萬 | +0.01% | -20.16% | -5.44% | -60.57% |
Ategrity Specialty HoldingsUS ASIC | 28.29 | -1.29% | -0.37 | 7.56萬 | 214.54萬 | 3.49% | 13.60億 | +4.28% | +15.14% | +31.95% | +34.65% |
Patrick IndustriesUS PATK | 70.41 | -0.55% | -0.39 | 46.99萬 | 3,344.39萬 | 3.49% | 22.61億 | -8.55% | -15.91% | -18.57% | -35.06% |
二倍做多彭博原油ETFUS UCO | 52.29 | -2.97% | -1.60 | 246.99萬 | 1.30億 | 3.49% | 4.52億 | +4.12% | +18.41% | +46.92% | +170.65% |
Murphy USA Inc.US MUSA | 513.27 | -2.48% | -13.05 | 33.27萬 | 1.72億 | 3.49% | 94.80億 | -0.81% | -10.60% | -6.90% | +27.20% |
Central BancompanyUS CBC | 31.40 | -1.78% | -0.57 | 314.23萬 | 9,871.49萬 | 3.49% | 75.29億 | -2.03% | -3.38% | +10.41% | +30.18% |
特雷克斯US TEX | 58.82 | +0.79% | +0.46 | 92.90萬 | 5,489.07萬 | 3.49% | 67.23億 | -4.98% | -8.71% | -14.68% | +10.19% |
MaterionUS MTRN | 248.31 | +3.69% | +8.83 | 18.88萬 | 4,673.51萬 | 3.49% | 51.48億 | -1.88% | -5.95% | -10.58% | +99.73% |
AlTi GlobalUS ALTI | 3.16 | +0.16% | +0.01 | 13.96萬 | 44.16萬 | 3.49% | 4.93億 | -2.47% | -18.97% | +7.12% | -31.90% |
Saul Centers IncUS BFS | 30.33 | -1.27% | -0.39 | 18.84萬 | 571.84萬 | 3.48% | 7.50億 | -4.77% | -10.82% | -15.21% | -3.81% |
太陽能ETF-GuggenheimUS TAN | 44.62 | -1.04% | -0.47 | 111.88萬 | 5,021.77萬 | 3.48% | 9.43億 | -6.54% | -10.53% | -26.98% | -9.16% |
西科國際US WCC | 335.32 | +0.26% | +0.86 | 53.85萬 | 1.82億 | 3.48% | 163.12億 | -5.68% | -3.96% | -9.30% | +37.07% |
希捷科技US STX | 783.18 | +1.47% | +11.37 | 340.11萬 | 26.69億 | 3.48% | 1,777.82億 | -11.60% | -13.33% | -28.41% | +184.39% |
Lovesac Co.US LOVE | 14.63 | -2.07% | -0.31 | 37.72萬 | 552.27萬 | 3.48% | 2.11億 | -8.73% | -14.29% | +4.50% | -0.81% |