| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.43 | +0.28% | +0.27 | 12.86萬 | 1,230.40萬 | 3.56% | 87.70億 | +1.89% | -4.57% | +1.11% | +17.09% |
First Financial Corporation IndiUS THFF | 76.87 | -1.57% | -1.23 | 14.99萬 | 1,154.64萬 | 3.56% | 9.11億 | -0.49% | -5.93% | +3.82% | +27.23% |
Tenaya Therapeutics IncUS TNYA | 0.6577 | -1.91% | -0.0128 | 194.25萬 | 128.68萬 | 3.56% | 1.47億 | -0.50% | -5.84% | -6.04% | -7.56% |
BillionToOne, Inc.US BLLN | 103.61 | -0.63% | -0.66 | 39.85萬 | 4,163.57萬 | 3.56% | 48.89億 | +4.49% | +17.75% | +2.87% | +26.60% |
瑞傑金融US RJF | 164.57 | -2.48% | -4.18 | 136.81萬 | 2.26億 | 3.56% | 316.14億 | -6.21% | -8.22% | +5.06% | +2.48% |
CuriosityStream Inc.US CURI | 2.79 | -0.71% | -0.02 | 63.32萬 | 179.23萬 | 3.56% | 1.65億 | +7.31% | -2.45% | +14.34% | -26.58% |
Edap Tms SAUS FOCL | 4.07 | -0.25% | -0.01 | 6.48萬 | 26.23萬 | 3.55% | 1.92億 | -3.10% | -4.46% | -16.94% | +23.71% |
皮帕克格拉德斯通金融US PGC | 45.03 | -1.51% | -0.69 | 15.81萬 | 711.91萬 | 3.55% | 7.97億 | -1.29% | -2.87% | +0.78% | +61.69% |
Corgi EOSE 2x Daily ETFUS EO | 8.29 | -4.96% | -0.43 | 1,206 | 1.00萬 | 3.55% | 12.44萬 | -10.81% | +4.26% | 0.00% | -62.59% |
KONTOOR BRANDS INCUS KTB | 68.37 | +2.04% | +1.37 | 104.43萬 | 7,144.53萬 | 3.55% | 37.37億 | +1.80% | -16.93% | -10.20% | +11.92% |
ORUKA THERAPEUTICS INCUS ORKA | 93.55 | +1.46% | +1.35 | 92.70萬 | 8,692.27萬 | 3.55% | 61.94億 | +2.24% | -17.27% | +9.57% | +208.64% |
21Shares Polkadot ETFUS TDOT | 12.01 | +4.18% | +0.48 | 4,474 | 5.29萬 | 3.55% | 960.80萬 | -10.94% | +33.89% | +5.22% | -31.92% |
CRISPR Therapeutics AGUS CRSP | 52.21 | +0.73% | +0.38 | 266.74萬 | 1.41億 | 3.55% | 50.48億 | -2.32% | -1.43% | -3.96% | -0.44% |
Trinity Biotech plcUS TRIB | 7.03 | -4.03% | -0.29 | 2.08萬 | 14.88萬 | 3.55% | 571.61萬 | -12.12% | -43.44% | -59.74% | -70.38% |
QCR HoldingsUS QCRH | 101.01 | -1.67% | -1.72 | 8.00萬 | 809.55萬 | 3.55% | 16.53億 | -0.36% | -2.79% | +6.32% | +21.26% |
卡朋特科技US CRS | 411.80 | -0.85% | -3.52 | 76.83萬 | 3.19億 | 3.55% | 204.08億 | -10.18% | -22.59% | -29.94% | +30.80% |
韋科鞋業US WEYS | 43.83 | -1.59% | -0.71 | 2.57萬 | 113.39萬 | 3.55% | 4.19億 | -2.38% | -3.48% | +18.65% | +43.28% |
美國鋁業US AA | 46.26 | -0.56% | -0.26 | 358.44萬 | 1.67億 | 3.55% | 122.05億 | -8.81% | -7.52% | -20.72% | -12.95% |
Edible Garden AG, Inc.US EDBL | 1.39 | -1.42% | -0.02 | 6.04萬 | 8.51萬 | 3.55% | 271.26萬 | -1.42% | -11.46% | -85.20% | -99.49% |
SolventumUS SOLV | 88.83 | -1.37% | -1.23 | 97.81萬 | 8,779.40萬 | 3.55% | 151.21億 | -1.33% | +1.58% | +20.76% | +12.10% |