| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.06 | -2.90% | -0.45 | 5.10萬 | 77.51萬 | 3.55% | 1,717.36萬 | -5.37% | -8.54% | -21.33% | -68.02% |
鐵姆肯US TKR | 116.70 | +0.14% | +0.16 | 96.63萬 | 1.13億 | 3.54% | 80.87億 | -1.97% | -9.65% | -17.80% | +38.71% |
Crown Crafts制衣US CRWS | 2.55 | +0.39% | +0.01 | 8.44萬 | 21.72萬 | 3.54% | 2,743.87萬 | -5.56% | -15.56% | -6.93% | -7.94% |
WORTHINGTON STEEL INCUS WS | 33.33 | +2.68% | +0.87 | 27.15萬 | 901.75萬 | 3.54% | 16.98億 | -3.42% | -9.50% | -17.13% | -3.73% |
泰克資源有限公司US TECK | 64.25 | -0.62% | -0.40 | 202.49萬 | 1.31億 | 3.54% | 313.67億 | -8.66% | +0.53% | +1.12% | +34.16% |
Spero Therapeutics Inc.US SPRO | 1.11 | -1.77% | -0.02 | 43.96萬 | 49.29萬 | 3.54% | 6,464.07萬 | -5.13% | -7.50% | -49.77% | -52.36% |
Sprott Physical Gold & Silver TrustUS CEF | 43.10 | -0.62% | -0.27 | 62.21萬 | 2,713.14萬 | 3.54% | 73.50億 | -4.16% | -1.55% | +0.70% | -5.90% |
John Marshall Bancorp IncUS JMSB | 23.08 | -1.62% | -0.38 | 10.53萬 | 243.76萬 | 3.54% | 3.27億 | +0.52% | +0.52% | +7.30% | +15.46% |
AH Realty TrustUS AHRT | 6.26 | -1.57% | -0.10 | 93.31萬 | 588.36萬 | 3.54% | 4.67億 | -2.49% | -6.43% | -7.26% | -5.44% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 58.02 | -0.37% | -0.21 | 3.69萬 | 214.42萬 | 3.54% | 6,266.16萬 | +0.51% | +7.42% | +14.28% | +1.49% |
Sagimet Biosciences Inc.US SGMT | 10.46 | 0.00% | 0.00 | 62.06萬 | 648.99萬 | 3.54% | 6.50億 | -3.68% | -1.13% | +47.32% | +76.69% |
AMC ROBOTICSUS AMCI | 3.14 | +0.96% | +0.03 | 1.84萬 | 5.90萬 | 3.54% | 7,094.96萬 | -1.26% | -41.42% | -27.82% | -60.30% |
史蒂夫·馬登US SHOO | 41.51 | +2.60% | +1.05 | 112.43萬 | 4,682.32萬 | 3.53% | 30.32億 | -4.49% | -11.21% | -2.86% | -0.31% |
飛塔信息US FTNT | 171.77 | -0.35% | -0.60 | 390.30萬 | 6.71億 | 3.53% | 1,257.53億 | +9.25% | +8.71% | +18.14% | +116.31% |
Euroseas LtdUS ESEA | 74.38 | -1.26% | -0.95 | 2.57萬 | 191.24萬 | 3.53% | 5.25億 | +1.02% | +2.14% | +7.94% | +36.23% |
Pacira PharmaceuticalsUS PCRX | 24.91 | +3.45% | +0.83 | 75.91萬 | 1,878.88萬 | 3.53% | 9.93億 | -3.75% | +3.79% | +9.69% | -3.75% |
漢考克惠特尼US HWC | 74.55 | -1.82% | -1.38 | 95.07萬 | 7,104.66萬 | 3.53% | 59.99億 | +0.16% | -4.73% | +5.33% | +17.07% |
Quoin PharmaceuticalsUS QNRX | 6.90 | +1.47% | +0.10 | 5.21萬 | 35.67萬 | 3.53% | 1,385.80萬 | -1.00% | +38.83% | +56.46% | -52.18% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 91.49 | -1.34% | -1.24 | 8,695 | 80.15萬 | 3.53% | 1,006.37萬 | +12.26% | +3.97% | +37.68% | +73.89% |
淡水河谷US VALE | 14.13 | -2.35% | -0.34 | 4,508.63萬 | 6.44億 | 3.52% | 603.21億 | -8.48% | +3.29% | -10.06% | +8.44% |