| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Wisekey International Holding AGUS WKEY | 5.78 | -0.34% | -0.02 | 3.34萬 | 19.22萬 | 3.45% | 6,931.64萬 | -7.96% | -9.69% | -25.03% | -26.37% |
Doximity, Inc.US DOCS | 25.94 | +0.50% | +0.13 | 230.65萬 | 5,992.47萬 | 3.45% | 46.24億 | +7.23% | +4.01% | +29.25% | -41.42% |
Austin Gold Corp.US AUST | 1.14 | -1.72% | -0.02 | 8,421 | 9,668.41 | 3.45% | 1,561.00萬 | -1.72% | -1.72% | -9.52% | -22.97% |
Montana Technologies CorporationUS AIRJ | 4.08 | +0.49% | +0.02 | 73.79萬 | 300.43萬 | 3.45% | 2.99億 | -7.69% | -23.31% | -16.39% | +3.55% |
Zeta Global Holdings Corp.US ZETA | 30.85 | -0.61% | -0.19 | 453.49萬 | 1.40億 | 3.45% | 77.44億 | +1.41% | +9.28% | +67.03% | +51.60% |
信安金融US PFG | 116.64 | -1.46% | -1.73 | 185.02萬 | 2.17億 | 3.45% | 250.31億 | +2.30% | +3.09% | +4.86% | +32.23% |
極速網絡US EXTR | 21.89 | -0.73% | -0.16 | 121.98萬 | 2,674.54萬 | 3.45% | 28.68億 | +2.00% | -7.83% | -31.27% | +31.47% |
Assurant IncUS AIZN | 17.80 | +0.57% | +0.10 | 5.06萬 | 90.62萬 | 3.45% | 1.78億 | -0.89% | -4.15% | -5.97% | -8.48% |
阿梅雷斯克US AMRC | 22.86 | +2.28% | +0.51 | 45.44萬 | 1,032.24萬 | 3.45% | 12.13億 | +0.26% | -10.32% | -21.01% | -21.95% |
AdvanSix Inc.US ASIX | 16.63 | -0.36% | -0.06 | 30.35萬 | 505.37萬 | 3.45% | 4.49億 | -1.54% | +0.42% | -14.63% | -3.87% |
Chewy, Inc.US CHWY | 20.91 | -1.32% | -0.28 | 1,047.93萬 | 2.21億 | 3.45% | 84.04億 | +0.77% | -9.24% | +19.42% | -36.73% |
Fox Factory Holding Corp.US FOXF | 19.33 | +0.89% | +0.17 | 52.34萬 | 1,012.23萬 | 3.44% | 8.12億 | -1.18% | -7.20% | +7.75% | +12.97% |
BridgeBio Pharma, Inc.US BBIO | 68.30 | -0.13% | -0.09 | 478.60萬 | 3.27億 | 3.44% | 133.74億 | -10.23% | -17.69% | -0.90% | -10.71% |
Cheniere Energy Partners L.P.US CQP | 65.73 | +0.11% | +0.07 | 8.77萬 | 576.76萬 | 3.44% | 318.17億 | -5.98% | -4.35% | +10.10% | +22.91% |
Atea Pharmaceuticals, Inc.US AVIR | 5.15 | -1.53% | -0.08 | 27.42萬 | 142.66萬 | 3.44% | 4.13億 | -2.28% | -2.46% | +17.31% | +44.26% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.19 | -1.29% | -0.33 | 9.22萬 | 232.81萬 | 3.44% | 1.71億 | -1.22% | -16.23% | -13.50% | +3.79% |
高力國際集團US CIGI | 89.14 | -1.68% | -1.52 | 27.10萬 | 2,443.24萬 | 3.44% | 45.41億 | -6.00% | -14.92% | -0.52% | -39.36% |
霸王茶姬US CHA | 12.19 | -0.16% | -0.02 | 96.16萬 | 1,183.74萬 | 3.44% | 23.28億 | -2.09% | +21.29% | +8.65% | +4.82% |
Leverage Shares 2x Long META Daily ETFUS METG | 17.72 | +0.85% | +0.15 | 3.16萬 | 56.54萬 | 3.44% | 141.76萬 | +5.23% | +51.32% | 0.00% | +14.03% |
Kura Sushi USA, Inc.US KRUS | 35.38 | -0.28% | -0.10 | 39.36萬 | 1,395.74萬 | 3.44% | 4.29億 | -15.90% | -29.44% | -28.35% | -32.39% |