| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hub Group IncUS HUBG | 33.12 | -0.99% | -0.33 | 186.25萬 | 6,172.73萬 | 3.44% | 20.25億 | -6.28% | -16.55% | -24.69% | -22.27% |
Crawford & CompanyUS CRD.B | 11.29 | -3.01% | -0.35 | 5,207 | 5.94萬 | 3.44% | 5.37億 | -5.21% | -8.29% | +10.15% | +5.32% |
二倍做空彭博原油指數ETFUS SCO | 20.28 | +3.15% | +0.62 | 914.41萬 | 1.84億 | 3.43% | 10.26億 | -4.38% | -16.75% | -38.02% | -74.15% |
Paylocity Holding CorporationUS PCTY | 147.32 | +0.07% | +0.10 | 59.02萬 | 8,680.43萬 | 3.43% | 78.16億 | +3.67% | 0.00% | +48.05% | -3.40% |
百通公司US BDC | 112.52 | +1.11% | +1.24 | 54.96萬 | 6,219.16萬 | 3.43% | 43.82億 | -4.47% | -13.04% | -7.51% | -3.46% |
嘉信理財US SCHW | 105.16 | -2.44% | -2.63 | 966.14萬 | 10.20億 | 3.43% | 1,818.22億 | -1.30% | -5.84% | +14.27% | +5.25% |
First Watch Restaurant Group, Inc.US FWRG | 10.43 | -0.57% | -0.06 | 149.04萬 | 1,559.78萬 | 3.43% | 6.43億 | -7.54% | -13.16% | -9.78% | -30.84% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.21 | +2.18% | +0.56 | 8.80萬 | 232.03萬 | 3.43% | 524.20萬 | +2.40% | 0.00% | 0.00% | +2.87% |
FVCBankcorp, Inc.US FVCB | 18.08 | -2.32% | -0.43 | 10.97萬 | 199.71萬 | 3.43% | 3.26億 | -1.15% | -4.14% | +7.24% | +29.98% |
ProShares兩倍做空MSCI日本ETFUS EWV | 16.28 | -0.11% | -0.02 | 3,931 | 6.37萬 | 3.43% | 439.51萬 | +0.08% | -3.04% | -2.32% | -35.71% |
哈門那US HUM | 384.72 | -3.00% | -11.90 | 103.63萬 | 4.00億 | 3.43% | 462.71億 | -3.82% | +0.71% | +6.65% | +50.21% |
nLIGHTUS LASR | 38.56 | +1.69% | +0.64 | 71.54萬 | 2,753.18萬 | 3.43% | 22.25億 | -5.93% | -22.88% | -40.86% | +2.80% |
2倍做多UNH ETF-Leverage SharesUS UNHG | 17.98 | -0.58% | -0.11 | 58.11萬 | 1,057.96萬 | 3.43% | 5,592.99萬 | -8.16% | -9.81% | -18.44% | +7.11% |
Tradr 2X Long Innovation ETFUS TARK | 48.31 | -0.89% | -0.43 | 2.36萬 | 114.53萬 | 3.43% | 1,528.49萬 | -3.80% | +7.55% | +6.55% | -0.50% |
AMD期權收益策略ETF-YieldMaxUS AMDY | 45.22 | +1.23% | +0.55 | 27.13萬 | 1,239.70萬 | 3.43% | 3.98億 | -2.25% | +0.80% | -20.22% | +18.84% |
GlobantUS GLOB | 38.37 | -4.31% | -1.73 | 88.50萬 | 3,424.42萬 | 3.42% | 16.57億 | +6.17% | +2.84% | +28.03% | -41.30% |
Grupo Aeromexico S.A.B. de CVUS AERO | 14.78 | +0.20% | +0.03 | 34.57萬 | 512.36萬 | 3.42% | 21.56億 | -5.98% | -0.14% | -15.01% | -32.70% |
Toast, Inc.US TOST | 31.12 | -2.26% | -0.72 | 804.96萬 | 2.53億 | 3.42% | 180.50億 | -4.10% | -10.96% | +28.28% | -12.36% |
TransDigmUS TDG | 1,080.11 | -0.45% | -4.89 | 60.44萬 | 6.57億 | 3.42% | 597.05億 | -4.05% | -12.46% | -16.65% | -18.78% |
IPG光電US IPGP | 76.96 | +2.42% | +1.82 | 39.49萬 | 3,050.19萬 | 3.42% | 32.66億 | -4.15% | -5.35% | -34.78% | +7.49% |