| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
畢達菲爾特銀行US NTB | 59.03 | -0.99% | -0.59 | 16.87萬 | 994.01萬 | 3.40% | 23.21億 | -1.07% | -4.03% | +0.49% | +18.49% |
Bentley Systems, Inc.US BSY | 31.10 | -2.45% | -0.78 | 283.29萬 | 8,819.37萬 | 3.40% | 96.41億 | -2.84% | -10.22% | +7.72% | -18.51% |
Matson IncUS MATX | 235.62 | -1.25% | -2.98 | 36.82萬 | 8,697.91萬 | 3.40% | 70.46億 | +3.86% | +7.94% | +19.71% | +90.71% |
第一招商股份US FRME | 41.06 | -1.61% | -0.67 | 49.91萬 | 2,053.57萬 | 3.40% | 25.79億 | +0.84% | -5.02% | -0.32% | +9.55% |
Senior Living Corp.US SNDA | 39.43 | -0.66% | -0.26 | 33.19萬 | 1,320.35萬 | 3.40% | 18.95億 | -0.35% | -2.62% | +7.85% | +20.91% |
Stitch Fix Inc.US SFIX | 2.91 | -1.02% | -0.03 | 157.60萬 | 460.02萬 | 3.40% | 3.87億 | +0.69% | -11.01% | -27.43% | -44.57% |
Advantage Solutions Inc.US ADV | 33.45 | +1.58% | +0.52 | 3.31萬 | 110.65萬 | 3.40% | 4.29億 | +7.01% | +2.36% | -6.67% | +52.05% |
ProShares Ultra MidCap 400US MVV | 81.33 | -1.05% | -0.86 | 9,579 | 78.44萬 | 3.40% | 1.42億 | -4.16% | -11.13% | -9.52% | +16.69% |
國際紙業US IP | 34.06 | +0.21% | +0.07 | 527.23萬 | 1.80億 | 3.40% | 179.85億 | -1.67% | -14.96% | -7.67% | -13.53% |
First Trust Nasdaq Bank ETFUS FTXO | 40.59 | -2.90% | -1.21 | 18.53萬 | 757.84萬 | 3.40% | 2.90億 | -3.24% | -6.37% | -0.90% | +7.41% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.33 | -4.09% | -0.27 | 1,221.60萬 | 7,782.11萬 | 3.40% | 37.15億 | -6.77% | -11.34% | +47.55% | -20.38% |
Constellium N.V.US CSTM | 25.93 | +1.41% | +0.36 | 138.15萬 | 3,587.47萬 | 3.40% | 35.30億 | -4.67% | -7.36% | -25.06% | +37.56% |
新思科技US SNPS | 378.47 | +2.93% | +10.77 | 172.13萬 | 6.48億 | 3.40% | 724.08億 | -3.75% | -6.41% | -18.53% | -19.43% |
Shenandoah Telecommunications CoUS SHEN | 11.59 | -0.34% | -0.04 | 99.58萬 | 1,163.00萬 | 3.40% | 6.18億 | -2.77% | -4.77% | -16.32% | +0.26% |
ORGANIGRAM HOLDUS OGI | 1.06 | 0.00% | 0.00 | 38.47萬 | 40.69萬 | 3.40% | 1.49億 | -3.64% | -12.40% | +10.42% | -36.90% |
lululemon athleticaUS LULU | 95.98 | -2.43% | -2.39 | 394.15萬 | 3.83億 | 3.40% | 106.54億 | -3.75% | -19.35% | -8.96% | -53.81% |
21Shares Sui ETFUS TSUI | 14.15 | +2.19% | +0.30 | 9,534 | 13.15萬 | 3.39% | 1,655.55萬 | -10.00% | +7.85% | -1.67% | -18.40% |
信諾保險US CI | 280.45 | -2.92% | -8.45 | 116.63萬 | 3.29億 | 3.39% | 738.88億 | +0.82% | +0.70% | -0.58% | +1.90% |
ArcBest CorporationUS ARCB | 129.97 | -3.58% | -4.83 | 36.25萬 | 4,729.95萬 | 3.39% | 29.05億 | -4.57% | -6.37% | -10.73% | +75.19% |
InterDigitalUS IDCC | 328.72 | +0.81% | +2.64 | 22.35萬 | 7,353.21萬 | 3.39% | 84.63億 | -3.13% | -2.10% | +10.37% | +3.25% |