| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Riskified Ltd.US RSKD | 6.27 | +1.13% | +0.07 | 98.54萬 | 615.53萬 | 3.39% | 8.28億 | +5.91% | +1.79% | +29.01% | +26.16% |
美元樹公司US DLTR | 112.40 | -0.35% | -0.39 | 361.33萬 | 4.09億 | 3.39% | 210.90億 | -5.06% | -13.86% | -1.34% | -8.63% |
CPI航空US CVU | 5.00 | -0.40% | -0.02 | 2.94萬 | 14.85萬 | 3.39% | 6,592.62萬 | -3.47% | -9.91% | -1.57% | +26.26% |
XBP Europe Holdings, Inc.US XBP | 2.93 | -0.68% | -0.02 | 3,964 | 1.17萬 | 3.39% | 3,481.22萬 | +4.09% | -1.68% | +33.18% | -56.97% |
SOPHiA GENETICS SAUS SOPH | 7.98 | +0.19% | +0.02 | 149.03萬 | 1,191.24萬 | 3.39% | 6.79億 | +3.84% | +4.66% | +49.34% | +70.77% |
Diamondback EnergyUS FANG | 194.54 | -8.03% | -16.98 | 1,540.25萬 | 30.08億 | 3.38% | 544.76億 | -3.99% | -7.37% | +3.59% | +29.41% |
Archrock, IncUS AROC | 31.05 | +1.54% | +0.47 | 179.33萬 | 5,582.29萬 | 3.38% | 54.45億 | -5.79% | -9.00% | -18.46% | +19.33% |
Simmons First National CorporationUS SFNC | 22.81 | -1.68% | -0.39 | 205.64萬 | 4,702.72萬 | 3.38% | 33.01億 | -0.48% | -3.67% | +2.89% | +21.01% |
電話數據US TDS | 37.07 | -2.01% | -0.76 | 162.28萬 | 6,045.78萬 | 3.38% | 42.63億 | -2.16% | +8.49% | -4.80% | -9.59% |
SunCoke EnergyUS SXC | 9.61 | +1.59% | +0.15 | 78.89萬 | 757.01萬 | 3.38% | 8.14億 | -5.69% | +5.14% | +14.81% | +33.47% |
Invesco WilderHill Clean Energy ETFUS PBW | 29.91 | -0.83% | -0.25 | 24.13萬 | 720.18萬 | 3.38% | 3.59億 | -4.90% | -10.48% | -27.44% | -2.06% |
Spotify Technology S.A.US SPOT | 547.43 | -1.94% | -10.83 | 154.68萬 | 8.54億 | 3.38% | 1,127.71億 | +4.67% | +6.03% | +19.18% | -5.73% |
MI 家居US MHO | 140.48 | -1.30% | -1.85 | 14.70萬 | 2,075.55萬 | 3.38% | 35.52億 | -1.19% | -5.43% | -5.77% | +9.79% |
Ziff Davis, IncUS ZD | 58.75 | -0.78% | -0.46 | 94.64萬 | 5,597.89萬 | 3.38% | 20.15億 | +6.20% | +6.64% | +29.63% | +67.14% |
Gorman-Rupp CompanyUS GRC | 72.17 | +1.32% | +0.94 | 20.52萬 | 1,475.04萬 | 3.38% | 18.99億 | -3.48% | -8.36% | -17.92% | +51.14% |
BRP IncUS DOO | 58.25 | -1.14% | -0.67 | 34.00萬 | 2,007.19萬 | 3.38% | 41.67億 | -3.70% | -15.06% | -2.56% | -17.68% |
Espey Manufacturing & ElectronicUS ESP | 63.18 | -1.00% | -0.64 | 3.63萬 | 231.29萬 | 3.38% | 1.89億 | +1.72% | -2.73% | -5.84% | +34.05% |
1.25倍做多TSLA ETF-GraniteSharesUS TSL | 13.40 | +0.47% | +0.06 | 44.58萬 | 602.12萬 | 3.38% | 1,085.00萬 | -3.52% | +7.25% | -16.07% | -28.37% |
南非薩索爾US SSL | 14.29 | -5.43% | -0.82 | 229.21萬 | 3,306.17萬 | 3.37% | 93.47億 | -1.99% | +20.59% | +26.57% | +119.51% |
格里豐US GFF | 93.21 | +0.49% | +0.45 | 59.25萬 | 5,552.19萬 | 3.37% | 42.22億 | -4.49% | -7.93% | +4.23% | +26.56% |