| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kiniksa Pharmaceuticals Ltd.US KNSA | 79.45 | +2.36% | +1.83 | 12.23萬 | 966.90萬 | 1.89% | 61.99億 | +3.88% | -1.67% | +33.55% | +92.61% |
福克斯-BUS FOX | 58.88 | -0.46% | -0.27 | 25.01萬 | 1,466.24萬 | 1.89% | 247.30億 | +1.41% | -2.50% | +32.17% | -9.32% |
維蒙特工業US VMI | 473.69 | -0.35% | -1.66 | 2.33萬 | 1,118.20萬 | 1.89% | 91.45億 | -0.70% | -2.20% | -16.71% | +17.74% |
Energy Services of America Corp.US ESOA | 11.10 | +0.09% | +0.01 | 1.33萬 | 14.90萬 | 1.89% | 2.07億 | -2.55% | -6.96% | -39.84% | +35.86% |
TXO PARTNERS L.PUS TXO | 14.73 | -0.47% | -0.07 | 3.69萬 | 54.07萬 | 1.89% | 8.14億 | -3.66% | +5.97% | +15.89% | +38.05% |
禮來US LLY | 1,142.72 | +0.43% | +4.90 | 40.21萬 | 4.61億 | 1.89% | 1.08萬億 | +1.76% | -10.75% | +3.22% | +6.33% |
Core Natural Resources, Inc.US CNR | 93.07 | -1.00% | -0.94 | 7.03萬 | 655.22萬 | 1.89% | 46.20億 | -5.53% | -0.25% | +13.16% | +5.15% |
1倍做空以太幣期貨ETF-ProsharesUS SETH | 32.93 | -2.85% | -0.97 | 4,229 | 14.06萬 | 1.89% | 1,193.63萬 | -0.75% | -16.43% | -40.99% | -21.50% |
GPGI IncUS GPGI | 12.10 | +1.51% | +0.18 | 8.28萬 | 100.36萬 | 1.89% | 34.97億 | -6.20% | -7.35% | -16.55% | -37.24% |
美國制商銀行US MTB | 225.39 | -0.27% | -0.62 | 19.18萬 | 4,325.51萬 | 1.89% | 326.66億 | -5.70% | -7.83% | -2.53% | +11.87% |
Lanvin Group Holdings LtdUS LANV | 1.03 | -2.83% | -0.03 | 6,319 | 6,570.48 | 1.89% | 1.30億 | +0.98% | -1.90% | -34.81% | -48.76% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.27 | +0.34% | +0.10 | 1.70萬 | 50.01萬 | 1.89% | 2.49億 | -0.58% | -2.84% | +1.10% | +10.04% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 46.88 | -5.04% | -2.49 | 5,044 | 23.86萬 | 1.88% | 621.00萬 | -4.33% | -6.46% | -13.06% | -39.36% |
Lamb Weston Holdings, Inc.US LW | 47.19 | -0.72% | -0.34 | 17.67萬 | 837.56萬 | 1.88% | 65.16億 | -0.27% | -12.38% | +5.15% | +12.65% |
Baker Hughes CoUS BKR | 56.04 | -0.50% | -0.28 | 151.19萬 | 8,518.77萬 | 1.88% | 555.78億 | -5.66% | -13.09% | -4.50% | +23.06% |
鐵姆肯US TKR | 117.72 | +0.87% | +1.02 | 14.46萬 | 1,720.34萬 | 1.88% | 81.58億 | -0.37% | -6.33% | -14.47% | +39.93% |
Barrick Mining CorporationUS B | 43.68 | +2.64% | +1.13 | 224.97萬 | 9,848.81萬 | 1.88% | 718.89億 | +0.49% | -3.22% | +14.39% | +0.29% |
West Coast Community BancorpUS WCCB | 59.50 | -0.17% | -0.10 | 3,821 | 22.43萬 | 1.88% | 6.24億 | +0.34% | +11.01% | +20.08% | +35.23% |
有道US DAO | 14.25 | -2.73% | -0.40 | 3,377 | 4.85萬 | 1.88% | 17.19億 | -3.85% | -14.41% | +20.97% | +41.37% |
Trustmark CorporationUS TRMK | 46.86 | -0.66% | -0.31 | 4.48萬 | 211.12萬 | 1.88% | 27.28億 | -1.24% | +0.75% | +2.67% | +20.31% |