| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Reading International IncUS RDI | 2.05 | 0.00% | 0.00 | 2,807 | 5,764.62 | 1.46% | 4,692.48萬 | -4.21% | +17.14% | +55.30% | +95.24% |
Prudential Short Duration High YUS ISD | 11.96 | -0.05% | -0.01 | 5.42萬 | 64.91萬 | 1.46% | 3.98億 | -1.62% | -3.52% | -6.17% | -17.32% |
IRSA Inversiones y RepresentacioUS IRS | 15.54 | +0.88% | +0.14 | 3.74萬 | 57.57萬 | 1.46% | 13.14億 | -0.22% | +5.39% | -3.93% | -6.08% |
LKQ CorporationUS LKQ | 23.08 | +0.35% | +0.08 | 25.12萬 | 580.72萬 | 1.46% | 58.48億 | -2.33% | -10.75% | -10.30% | -23.58% |
Baker Hughes CoUS BKR | 56.27 | -0.09% | -0.05 | 76.59萬 | 4,331.12萬 | 1.46% | 558.06億 | -5.27% | -12.73% | -4.11% | +23.56% |
Metalla Royalty & Streaming LtdUS MTA | 9.86 | +2.92% | +0.28 | 3.63萬 | 35.77萬 | 1.46% | 9.21億 | -1.70% | -9.46% | +40.86% | +26.73% |
Diamondback EnergyUS FANG | 192.97 | -0.81% | -1.57 | 75.16萬 | 1.45億 | 1.46% | 540.36億 | -6.05% | -7.47% | +2.69% | +28.36% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.88 | +1.23% | +0.46 | 3.37萬 | 127.58萬 | 1.46% | 125.62億 | +0.48% | +0.08% | +3.70% | +15.73% |
KyndrylUS KD | 13.00 | +1.25% | +0.16 | 19.15萬 | 247.94萬 | 1.46% | 28.32億 | +2.52% | +5.01% | +16.80% | -51.05% |
Virco製造US VIRC | 6.22 | +0.81% | +0.05 | 3,333 | 2.07萬 | 1.46% | 9,803.43萬 | +1.14% | +5.42% | +0.81% | -2.66% |
金融ETFUS XLF | 55.59 | -0.62% | -0.34 | 562.50萬 | 3.14億 | 1.46% | 535.78億 | -2.26% | -3.30% | +3.16% | +1.49% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.35 | +1.46% | +0.35 | 9,250 | 22.72萬 | 1.46% | 8.39億 | -4.47% | -7.17% | -12.16% | +11.95% |
Vesta Real Estate Corp.US VTMX | 33.38 | +1.40% | +0.46 | 1.03萬 | 34.41萬 | 1.46% | 30.97億 | -0.54% | -1.65% | +0.72% | +9.48% |
Herc Holdings Inc.US HRI | 144.83 | +1.49% | +2.12 | 4.97萬 | 722.80萬 | 1.46% | 48.18億 | +1.96% | -13.84% | +1.07% | -2.39% |
印度工業信貸投資銀行US IBN | 28.13 | -0.09% | -0.02 | 47.05萬 | 1,324.65萬 | 1.46% | 1,008.79億 | -2.51% | -4.47% | -0.69% | -5.62% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 18.53 | -7.74% | -1.55 | 1.25萬 | 23.44萬 | 1.46% | 648.38萬 | -4.76% | -13.23% | -26.31% | -67.33% |
美國包裝公司US PKG | 233.15 | +0.73% | +1.70 | 3.50萬 | 815.66萬 | 1.46% | 208.00億 | +0.32% | -7.81% | +0.14% | +13.05% |
美國航空US AAL | 13.01 | +2.46% | +0.31 | 803.72萬 | 1.04億 | 1.46% | 85.90億 | +1.27% | -6.11% | -19.37% | -15.11% |
Ituran定位和控制US ITRN | 52.39 | +1.62% | +0.84 | 1.24萬 | 64.91萬 | 1.45% | 10.36億 | +1.23% | +3.12% | -17.57% | +21.80% |
Nutrien Ltd.US NTR | 78.55 | +1.11% | +0.87 | 12.51萬 | 978.57萬 | 1.45% | 374.82億 | -0.25% | +11.41% | +27.63% | +27.26% |