| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
雅培US ABT | 101.05 | -1.28% | -1.31 | 66.32萬 | 6,729.98萬 | 1.47% | 1,757.04億 | -2.24% | -11.70% | +11.61% | -19.35% |
博格華納US BWA | 63.89 | +2.60% | +1.62 | 14.21萬 | 906.42萬 | 1.47% | 130.12億 | -2.74% | -3.53% | -9.40% | +41.79% |
唯品會US VIPS | 12.26 | +0.08% | +0.01 | 17.11萬 | 209.63萬 | 1.47% | 58.36億 | -2.54% | -15.16% | -6.91% | -30.70% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.73 | -0.23% | -0.05 | 4,473 | 9.74萬 | 1.47% | 0 | -0.80% | -4.86% | -7.57% | -12.94% |
亨斯曼材料US HUN | 9.20 | +0.11% | +0.01 | 17.07萬 | 157.34萬 | 1.47% | 16.13億 | -3.46% | -9.63% | -19.16% | -8.00% |
直覺外科公司US ISRG | 381.66 | -0.17% | -0.63 | 25.70萬 | 9,842.87萬 | 1.47% | 1,352.95億 | +5.88% | -4.04% | -5.34% | -32.61% |
新澤西能源US NJR | 53.54 | +0.07% | +0.04 | 2.92萬 | 157.03萬 | 1.47% | 54.32億 | +0.37% | -2.80% | -4.76% | +16.08% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.06 | +2.17% | +0.07 | 9,607 | 2.91萬 | 1.47% | 3,525.13萬 | +0.71% | +3.86% | +15.19% | -7.15% |
West Pharmaceutical Services IncUS WST | 367.68 | +1.56% | +5.67 | 7.26萬 | 2,657.77萬 | 1.47% | 259.75億 | +6.80% | +4.22% | +9.30% | +33.63% |
Waystar Holding Corp.US WAY | 26.48 | -0.41% | -0.11 | 10.42萬 | 276.26萬 | 1.47% | 50.66億 | +14.83% | +6.60% | +43.83% | -19.14% |
伊瑞保險US ERIE | 244.00 | -0.64% | -1.58 | 6,338 | 155.82萬 | 1.47% | 112.71億 | +1.50% | -8.74% | +10.35% | -14.88% |
艾利科技US ALGN | 150.00 | -0.30% | -0.45 | 6.53萬 | 984.02萬 | 1.47% | 106.92億 | -0.48% | -8.00% | -10.97% | -3.94% |
工業指數ETF-SPDRUS XLI | 169.10 | +0.23% | +0.39 | 116.98萬 | 1.99億 | 1.46% | 307.64億 | -0.85% | -7.06% | -5.08% | +9.01% |
伯克希爾BUS BRK.B | 512.45 | -1.41% | -7.35 | 76.38萬 | 3.93億 | 1.46% | 1.10萬億 | +1.07% | +2.57% | +3.98% | +1.95% |
大眾信託合眾銀行US CTBI | 75.85 | -0.43% | -0.32 | 4,714 | 36.02萬 | 1.46% | 13.74億 | -1.97% | -0.35% | +8.23% | +34.24% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 70.00 | +1.94% | +1.33 | 2.55萬 | 177.43萬 | 1.46% | 9.79億 | -7.91% | +2.59% | +15.99% | -11.12% |
Reading International IncUS RDI | 2.05 | 0.00% | 0.00 | 2,807 | 5,764.62 | 1.46% | 4,692.48萬 | -4.21% | +17.14% | +55.30% | +95.24% |
Prudential Short Duration High YUS ISD | 11.96 | -0.05% | -0.01 | 5.42萬 | 64.91萬 | 1.46% | 3.98億 | -1.62% | -3.52% | -6.17% | -17.32% |
IRSA Inversiones y RepresentacioUS IRS | 15.54 | +0.88% | +0.14 | 3.74萬 | 57.57萬 | 1.46% | 13.14億 | -0.22% | +5.39% | -3.93% | -6.08% |
LKQ CorporationUS LKQ | 23.08 | +0.35% | +0.08 | 25.12萬 | 580.72萬 | 1.46% | 58.48億 | -2.33% | -10.75% | -10.30% | -23.58% |