| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Northeast Cmnty Bancorp IncUS NECB | 27.13 | -0.22% | -0.06 | 6,600 | 17.93萬 | 1.88% | 3.75億 | +0.67% | +2.96% | +1.84% | +19.99% |
PetMed ExpressUS PETS | 1.59 | -0.62% | -0.01 | 7.11萬 | 11.36萬 | 1.88% | 3,446.95萬 | -6.47% | -10.17% | -13.11% | -50.31% |
Barnes & Noble Education, IncUS BNED | 10.73 | +2.48% | +0.26 | 2.92萬 | 31.13萬 | 1.87% | 3.72億 | -1.74% | -10.28% | +0.28% | +16.76% |
Voya Financial, Inc.US VOYA | 99.66 | -0.62% | -0.62 | 21.15萬 | 2,108.41萬 | 1.87% | 90.36億 | -2.93% | +1.59% | +8.27% | +33.79% |
AMD期權收益策略ETF-YieldMaxUS AMDY | 46.84 | +4.49% | +2.01 | 7.07萬 | 328.25萬 | 1.87% | 4.12億 | +5.12% | +8.25% | -13.26% | +23.10% |
Corgi AI Cybersecurity ETFUS XA | 42.73 | +1.30% | +0.55 | 1,505 | 6.37萬 | 1.87% | 491.40萬 | +9.78% | +8.59% | +29.97% | +64.16% |
La-Z-Boy傢具US LZB | 30.21 | +0.10% | +0.03 | 8.02萬 | 243.13萬 | 1.87% | 12.05億 | -2.11% | -10.91% | -25.04% | -18.94% |
Electra Battery Materials CorpUS ELBM | 0.5501 | +2.88% | +0.0154 | 8.62萬 | 4.76萬 | 1.87% | 5,886.07萬 | +1.89% | -9.24% | -2.41% | -31.24% |
瑞奇包裝系統US TRS | 38.94 | -0.33% | -0.13 | 2.29萬 | 89.75萬 | 1.87% | 13.95億 | +1.88% | +1.06% | -9.65% | +9.84% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.62 | +1.63% | +0.12 | 2.75萬 | 20.80萬 | 1.87% | 4,238.61萬 | +0.93% | -2.56% | -12.91% | -56.16% |
Compugen醫療US CGEN | 2.47 | +2.28% | +0.06 | 4.89萬 | 11.92萬 | 1.87% | 2.33億 | +0.20% | +1.02% | +22.03% | +61.11% |
莫肯特爾銀行US MBWM | 60.46 | -0.15% | -0.09 | 1.71萬 | 103.73萬 | 1.87% | 10.44億 | -1.37% | +1.49% | +10.11% | +25.70% |
佩恩國民博彩US PENN | 17.59 | -0.57% | -0.10 | 24.83萬 | 438.41萬 | 1.87% | 23.49億 | +2.81% | -5.23% | -14.20% | +19.25% |
ServisFirst Bancshares, Inc.US SFBS | 41.04 | -0.58% | -0.24 | 5.26萬 | 217.07萬 | 1.87% | 44.83億 | -3.07% | -6.49% | -1.04% | +14.33% |
Rhinebeck Bancorp, Inc.US RBKB | 12.91 | +0.27% | +0.04 | 1.04萬 | 13.43萬 | 1.86% | 2.01億 | -1.26% | +2.02% | +4.69% | +50.07% |
Greystone Housing Impact InvestorsUS GHI | 5.92 | -0.68% | -0.04 | 2,707 | 1.62萬 | 1.86% | 1.40億 | -5.89% | -12.30% | -0.34% | -14.08% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 99.35 | +6.40% | +5.98 | 1.29萬 | 129.70萬 | 1.86% | 7,594.15萬 | +0.02% | -8.60% | -17.38% | +51.28% |
紐約梅隆銀行US BNY | 152.14 | -0.87% | -1.33 | 174.40萬 | 2.66億 | 1.86% | 1,032.28億 | -6.43% | -4.77% | +3.29% | +31.05% |
Opko HealthUS OPK | 1.63 | +0.93% | +0.02 | 41.60萬 | 67.85萬 | 1.86% | 12.13億 | +9.06% | +11.30% | +11.30% | +28.97% |
ProShares Ultra SemiconductorsUS USD | 84.51 | +6.02% | +4.80 | 19.31萬 | 1,628.10萬 | 1.86% | 26.39億 | -0.47% | -0.41% | -12.74% | +60.94% |