| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
布朗霍文US BF.B | 26.30 | +2.17% | +0.56 | 98.32萬 | 2,575.42萬 | 2.16% | 120.71億 | -1.10% | -7.50% | -3.46% | +0.92% |
Wabash National CorpUS WNC | 12.22 | +3.28% | +0.39 | 13.33萬 | 162.92萬 | 2.16% | 4.98億 | -3.19% | +0.47% | -3.03% | +41.24% |
奧瑞許科技US OSUR | 3.50 | +0.43% | +0.02 | 18.08萬 | 63.40萬 | 2.16% | 2.41億 | +8.20% | -5.54% | -17.57% | +44.42% |
鐵姆肯US TKR | 117.59 | +0.76% | +0.89 | 30.27萬 | 3,589.48萬 | 2.16% | 81.48億 | -0.49% | -6.43% | -14.57% | +39.77% |
MaterionUS MTRN | 256.34 | +3.23% | +8.03 | 7.24萬 | 1,855.20萬 | 2.15% | 53.15億 | +1.86% | +4.53% | -3.39% | +106.19% |
和黃醫藥US HCM | 13.79 | +2.45% | +0.33 | 2.20萬 | 30.33萬 | 2.15% | 24.05億 | +5.11% | +9.53% | +35.73% | +3.45% |
2倍做多PONY ETF-TradrUS PONX | 13.87 | +7.34% | +0.95 | 1,946 | 2.68萬 | 2.15% | 335.59萬 | +4.38% | -27.73% | -22.63% | -86.06% |
Moelis & CompanyUS MC | 59.82 | +1.40% | +0.83 | 28.03萬 | 1,674.74萬 | 2.15% | 44.49億 | -6.90% | -12.76% | -11.13% | -12.98% |
1倍做空海力士ETF-Leverage SharesUS SKHZ | 9.69 | -5.19% | -0.53 | 94.19萬 | 916.56萬 | 2.15% | 750.97萬 | +1.68% | -17.74% | 0.00% | -28.38% |
康諾斯全球US KRO | 8.26 | +1.54% | +0.13 | 11.87萬 | 98.40萬 | 2.15% | 9.50億 | +1.91% | +1.41% | +27.00% | +86.76% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 49.40 | +4.05% | +1.92 | 1.34萬 | 66.14萬 | 2.15% | 1.89億 | -0.99% | -2.70% | +25.22% | +13.07% |
以太幣ETF-FidelityUS FETH | 24.63 | +2.88% | +0.69 | 78.60萬 | 1,927.23萬 | 2.15% | 13.47億 | +0.53% | +17.68% | +48.82% | -16.82% |
凱悅酒店US H | 157.90 | -0.47% | -0.75 | 19.43萬 | 3,072.52萬 | 2.15% | 149.16億 | -2.16% | -13.72% | -20.27% | -1.51% |
卡萊爾夥伴US CSL | 321.47 | +1.24% | +3.93 | 16.89萬 | 5,404.42萬 | 2.15% | 127.67億 | -2.51% | -12.08% | -8.90% | +0.50% |
Atlanticus Holdings CorpUS ATLCP | 23.72 | -1.78% | -0.43 | 2,230 | 5.33萬 | 2.15% | 8,501.49萬 | -1.98% | -1.71% | -2.13% | -1.25% |
第一公民銀行股份US FCNCA | 2,115.56 | +0.76% | +15.99 | 2.29萬 | 4,815.13萬 | 2.15% | 240.97億 | -2.30% | -2.54% | +0.21% | -1.43% |
HF Foods Group IncUS HFFG | 1.62 | -0.61% | -0.01 | 1.61萬 | 2.64萬 | 2.15% | 9,007.65萬 | -4.14% | -14.06% | -11.48% | -24.65% |
Janus International GroupUS JBI | 4.45 | +1.95% | +0.09 | 66.23萬 | 293.75萬 | 2.15% | 6.06億 | -2.74% | -13.01% | -15.33% | -32.03% |
詹姆斯金融銀行US BOTJ | 27.33 | +0.26% | +0.07 | 1.80萬 | 49.17萬 | 2.15% | 1.24億 | -2.04% | +0.66% | +11.32% | +47.09% |
Nuveen Multi-Market IncomeUS JMM | 5.58 | -0.18% | -0.01 | 3,047 | 1.71萬 | 2.14% | 5,280.09萬 | -2.27% | -3.63% | -3.96% | -7.61% |