| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.27 | -0.36% | -0.35 | 20.68萬 | 2,038.51萬 | 2.20% | 90.31億 | +1.46% | -8.03% | +0.58% | +18.16% |
福里斯特US FOR | 26.42 | +0.19% | +0.05 | 7.92萬 | 208.05萬 | 2.20% | 13.44億 | -0.38% | -10.17% | -10.07% | +7.27% |
Roundhill Space & Technology ETFUS MARS | 25.97 | +3.84% | +0.96 | 1.83萬 | 47.41萬 | 2.20% | 4,830.42萬 | +4.47% | -4.13% | -13.84% | +1.92% |
SPDR S&P Biotech ETFUS XBI | 157.70 | +2.28% | +3.52 | 706.69萬 | 11.21億 | 2.20% | 108.42億 | +0.56% | -6.99% | +7.26% | +29.34% |
美國黃金公司US USAU | 15.23 | +1.43% | +0.22 | 9.67萬 | 147.84萬 | 2.20% | 2.51億 | +1.03% | -2.78% | +0.30% | -21.56% |
毛伊島菠蘿食品US MLP | 15.74 | -1.13% | -0.18 | 2,981 | 4.73萬 | 2.20% | 3.13億 | -2.11% | -0.94% | -14.46% | -7.08% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 11.95 | +4.96% | +0.56 | 1,692 | 2.03萬 | 2.20% | 41.83萬 | -1.67% | -14.90% | -45.98% | -50.94% |
BancFirst銀行US BANF | 109.65 | +0.01% | +0.02 | 4.96萬 | 543.74萬 | 2.20% | 36.77億 | -1.08% | -2.90% | -2.09% | +3.42% |
美國固安捷US GWW | 1,266.62 | +0.66% | +8.36 | 10.15萬 | 1.28億 | 2.20% | 598.01億 | -0.38% | -3.09% | -4.08% | +25.53% |
Jefferson CapitalUS JCAP | 20.44 | -0.24% | -0.05 | 5.16萬 | 105.78萬 | 2.20% | 11.74億 | -3.58% | -12.69% | +16.73% | -8.50% |
Presidio ProductionUS FTW | 10.21 | +1.90% | +0.19 | 1.88萬 | 19.17萬 | 2.20% | 3.20億 | -3.31% | -11.37% | -15.55% | -2.67% |
GATX CorporationUS GATX | 181.35 | +2.09% | +3.72 | 13.11萬 | 2,379.18萬 | 2.20% | 64.03億 | +2.54% | +2.95% | +1.90% | +6.93% |
Amplify Energy Corp.US AMPY | 4.57 | +0.11% | +0.01 | 23.98萬 | 109.11萬 | 2.19% | 1.88億 | -7.96% | -4.70% | +16.16% | -0.11% |
Simpson Manufacturing CoUS SSD | 172.64 | +0.27% | +0.47 | 6.66萬 | 1,149.50萬 | 2.19% | 70.76億 | +0.12% | -10.65% | -12.68% | +6.92% |
LivaNova PLCUS LIVN | 78.32 | -0.25% | -0.19 | 21.14萬 | 1,655.07萬 | 2.19% | 43.02億 | +0.18% | -3.12% | -0.46% | +27.28% |
Howard Hughes HoldingUS HHH | 62.19 | +0.15% | +0.10 | 24.69萬 | 1,539.28萬 | 2.19% | 36.94億 | +0.90% | -8.82% | -7.49% | -22.04% |
Aecom Technology CorporationUS ACM | 63.56 | +1.19% | +0.75 | 38.40萬 | 2,424.11萬 | 2.19% | 81.69億 | +1.07% | -2.28% | -7.98% | -33.33% |
Apogee EnterprisesUS APOG | 37.76 | +0.19% | +0.07 | 11.84萬 | 448.57萬 | 2.19% | 7.88億 | +0.61% | -9.36% | -6.00% | +3.71% |
ArriVent BioPharmaUS AVBP | 27.95 | +1.09% | +0.30 | 18.29萬 | 514.95萬 | 2.19% | 13.78億 | -2.61% | -6.90% | -17.16% | +38.92% |
Greystone Housing Impact InvestorsUS GHI | 6.05 | +1.51% | +0.09 | 1.41萬 | 8.48萬 | 2.19% | 1.43億 | -3.82% | -10.37% | +1.85% | -12.19% |