| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
聯合大陸航空US UAL | 107.85 | +1.46% | +1.55 | 184.99萬 | 2.00億 | 2.17% | 349.43億 | +1.27% | -6.85% | -11.27% | -3.55% |
Brookfield Property Partners LPUS BPYPP | 16.10 | +0.72% | +0.12 | 4,053 | 6.51萬 | 2.17% | 1.18億 | +1.32% | -1.65% | +3.47% | +10.27% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.98 | +0.14% | +0.07 | 23.01萬 | 1,127.77萬 | 2.17% | 13.35億 | +1.79% | +0.99% | -6.13% | +45.43% |
SafeholdUS SAFE | 13.72 | -0.72% | -0.10 | 24.03萬 | 328.02萬 | 2.17% | 9.72億 | -4.46% | -9.74% | -11.65% | +0.22% |
ESCO科技US ESE | 261.24 | +0.87% | +2.26 | 9.14萬 | 2,377.44萬 | 2.17% | 67.59億 | -2.25% | -10.16% | -23.85% | +33.70% |
Credicorp LtdUS BAP | 383.44 | +0.60% | +2.30 | 16.96萬 | 6,454.21萬 | 2.17% | 304.32億 | +1.05% | +3.92% | +3.98% | +33.60% |
BlackRock Resources & CommoditieUS BCX | 12.55 | +1.37% | +0.17 | 9.03萬 | 112.90萬 | 2.17% | 9.57億 | -3.39% | -2.56% | +10.48% | +14.30% |
ROBINHOOD VENTURES FD IUS RVI | 27.61 | +1.41% | +0.39 | 6.97萬 | 192.78萬 | 2.17% | 7.52億 | -2.73% | +0.38% | -25.25% | +10.42% |
Phibro Animal Health CorporationUS PAHC | 35.04 | -0.74% | -0.26 | 8.82萬 | 310.35萬 | 2.17% | 14.20億 | -4.21% | -1.13% | +14.77% | -6.21% |
Bumble Inc.US BMBL | 2.99 | -0.50% | -0.01 | 72.18萬 | 216.05萬 | 2.17% | 3.94億 | +0.17% | +6.99% | +6.61% | -16.39% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.40 | +1.51% | +0.02 | 5.05萬 | 7.06萬 | 2.17% | 766.42萬 | +0.06% | -2.72% | -1.35% | -43.74% |
Globus Medical IncUS GMED | 75.31 | +0.06% | +0.05 | 60.69萬 | 4,552.39萬 | 2.17% | 100.91億 | +2.37% | -14.76% | -5.92% | -13.75% |
泰尼特US THC | 262.53 | -1.22% | -3.25 | 30.83萬 | 8,072.94萬 | 2.17% | 211.38億 | -0.35% | -2.23% | +45.14% | +32.11% |
金石保險US KINS | 19.58 | +0.93% | +0.18 | 4.07萬 | 79.35萬 | 2.16% | 2.83億 | +1.71% | -1.16% | +13.84% | +16.34% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 67.12 | +5.29% | +3.37 | 2,413 | 16.14萬 | 2.16% | 2,517.01萬 | +4.25% | +5.79% | +8.95% | +35.94% |
Citizens Community BancorpUS CZWI | 21.54 | +0.28% | +0.06 | 6,580 | 14.14萬 | 2.16% | 2.08億 | -2.31% | +2.82% | -5.94% | +20.88% |
iShares Dow Jones U.S. AerospaceUS ITA | 214.44 | -0.39% | -0.83 | 66.13萬 | 1.42億 | 2.16% | 126.09億 | -1.78% | -12.88% | -9.11% | -0.12% |
紐文精選市政基金US NIM | 8.97 | -0.44% | -0.04 | 7.33萬 | 65.45萬 | 2.16% | 1.12億 | -0.22% | -3.34% | -3.50% | -3.65% |
PIMCO Dynamic Income FundUS PDI | 14.66 | +2.34% | +0.34 | 255.42萬 | 3,714.75萬 | 2.16% | 69.71億 | -2.69% | -3.52% | -9.65% | -17.25% |
哈特福德金融US HIG | 133.81 | -0.84% | -1.13 | 51.28萬 | 6,856.16萬 | 2.16% | 362.63億 | -2.19% | -2.70% | +1.89% | -2.90% |