| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 46.87 | -5.05% | -2.49 | 6,401 | 30.22萬 | 2.23% | 620.94萬 | -4.34% | -6.47% | -13.07% | -39.37% |
Lightspeed POS IncUS LSPD | 9.50 | -1.55% | -0.15 | 23.00萬 | 219.30萬 | 2.23% | 12.26億 | -2.66% | -8.74% | +0.64% | -21.36% |
McEwen MiningUS MUX | 18.64 | +2.53% | +0.46 | 61.46萬 | 1,148.16萬 | 2.23% | 11.44億 | -4.65% | -7.81% | +2.87% | +0.70% |
Getty Realty CorpUS GTY | 29.98 | -0.33% | -0.10 | 26.99萬 | 811.89萬 | 2.23% | 18.57億 | -7.67% | -9.40% | -11.04% | +9.54% |
做空MSTR期權收益策略ETF-YieldMaxUS WNTR | 18.16 | -2.65% | -0.49 | 8.44萬 | 153.88萬 | 2.22% | 6,628.40萬 | -2.16% | -25.60% | -36.15% | -54.21% |
HCI集團US HCI | 186.06 | -1.06% | -2.00 | 7.65萬 | 1,425.61萬 | 2.22% | 23.20億 | -0.28% | +1.64% | +7.71% | -2.94% |
Corgi UMC 2x Daily ETFUS UMCX | 17.77 | +9.76% | +1.58 | 2,832 | 5.07萬 | 2.22% | 71.08萬 | +12.61% | +63.71% | 0.00% | -38.43% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 43.01 | +4.47% | +1.84 | 3.67萬 | 158.02萬 | 2.22% | 8,472.97萬 | -1.10% | -6.11% | +12.44% | -25.91% |
阿爾尼拉姆製藥公司US ALNY | 242.96 | +1.50% | +3.60 | 55.26萬 | 1.33億 | 2.22% | 324.18億 | -1.84% | +0.14% | -15.69% | -38.90% |
迪士尼US DIS | 105.62 | -1.28% | -1.37 | 464.70萬 | 4.93億 | 2.22% | 1,823.73億 | -0.19% | -1.23% | +2.02% | -7.16% |
迪卡斯US DCTH | 16.32 | +0.62% | +0.10 | 26.40萬 | 429.51萬 | 2.22% | 5.66億 | +3.29% | -4.84% | +32.79% | +61.58% |
Fulgent Genetics Inc.US FLGT | 21.61 | -0.09% | -0.02 | 19.17萬 | 415.41萬 | 2.22% | 5.95億 | +7.41% | +9.47% | +18.87% | -17.74% |
Enerflex LtdUS EFXT | 22.52 | +0.72% | +0.16 | 18.65萬 | 422.53萬 | 2.22% | 27.43億 | +0.85% | +9.48% | -10.81% | +45.95% |
阿拉斯加航空集團有限公司US ALK | 40.27 | +1.49% | +0.59 | 153.96萬 | 6,208.79萬 | 2.22% | 44.84億 | +0.40% | -2.33% | -18.17% | -19.94% |
MVB Financial Corp.US MVBF | 30.95 | +0.18% | +0.06 | 3.07萬 | 95.00萬 | 2.22% | 4.01億 | -1.20% | +2.13% | +9.54% | +19.80% |
施貴寶US BMY | 62.94 | -1.04% | -0.66 | 573.17萬 | 3.63億 | 2.22% | 1,281.30億 | -1.27% | -6.91% | +13.34% | +16.69% |
Esquire Financial Holdings Inc.US ESQ | 123.10 | +1.63% | +1.98 | 17.26萬 | 2,135.48萬 | 2.22% | 14.90億 | +3.33% | +5.60% | +6.60% | +20.60% |
Rithm CapitalUS RITM | 9.52 | +0.37% | +0.04 | 267.58萬 | 2,546.98萬 | 2.22% | 52.89億 | -1.50% | -8.33% | +3.31% | -12.71% |
新聚思US SNX | 264.46 | +1.52% | +3.96 | 36.48萬 | 9,710.51萬 | 2.22% | 211.45億 | +3.49% | +5.03% | -8.85% | +76.03% |
Acorn Energy IncUS ACFN | 21.49 | +3.42% | +0.71 | 9,462 | 20.13萬 | 2.21% | 5,447.10萬 | +2.48% | +12.04% | +30.96% | +42.32% |