| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
福尼克斯US PLAB | 28.51 | +2.37% | +0.66 | 79.59萬 | 2,263.26萬 | 1.99% | 16.81億 | +0.46% | -7.13% | -9.64% | -10.91% |
投資者不動產US ITIC | 296.00 | -1.15% | -3.43 | 3.78萬 | 1,126.16萬 | 1.99% | 5.59億 | -1.77% | +1.23% | +11.86% | +18.57% |
CBL & Associates Properties, Inc.US CBL | 53.87 | +1.53% | +0.81 | 24.16萬 | 1,300.27萬 | 1.99% | 16.69億 | -1.34% | -5.49% | +7.55% | +45.59% |
納指三倍做多ETFUS TQQQ | 71.38 | +5.08% | +3.45 | 4,193.66萬 | 29.78億 | 1.99% | 356.65億 | +3.14% | -0.94% | -4.11% | +35.39% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 70.74 | +4.12% | +2.80 | 34.77萬 | 2,455.13萬 | 1.99% | 9.87億 | +1.55% | +3.51% | -12.22% | +87.29% |
PennyMac Financial Services, Inc.US PFSI | 66.51 | +0.85% | +0.56 | 58.83萬 | 3,923.60萬 | 1.99% | 34.56億 | -4.73% | -13.44% | -17.11% | -49.55% |
PersonalisUS PSNL | 16.23 | +0.74% | +0.12 | 564.94萬 | 9,173.17萬 | 1.99% | 17.37億 | -0.61% | +2.66% | +61.33% | +103.89% |
希爾頓酒店US HLT | 302.54 | -1.01% | -3.09 | 172.43萬 | 5.24億 | 1.99% | 680.91億 | -1.21% | -9.62% | -12.01% | +5.32% |
重力社US GRVY | 70.50 | -0.04% | -0.02 | 1.11萬 | 78.64萬 | 1.99% | 4.90億 | -0.38% | +1.73% | +1.06% | +21.82% |
Alpha Pro Tech LtdUS APT | 5.29 | +1.73% | +0.09 | 1.57萬 | 8.26萬 | 1.98% | 5,399.09萬 | +1.34% | -1.67% | +2.32% | +19.14% |
黑石US BX | 125.41 | +1.59% | +1.96 | 322.30萬 | 4.04億 | 1.98% | 1,003.28億 | 0.00% | -13.56% | +4.45% | -18.64% |
F.N.B. CorpUS FNB | 18.04 | +0.84% | +0.15 | 449.75萬 | 8,107.19萬 | 1.98% | 63.78億 | -1.20% | -2.85% | -3.79% | +5.50% |
BetterwareUS BWMX | 15.97 | -0.99% | -0.16 | 4.96萬 | 79.58萬 | 1.98% | 5.95億 | +3.57% | -1.11% | -7.85% | +12.39% |
Dine Brands GlobalUS DIN | 27.92 | +1.60% | +0.44 | 39.15萬 | 1,094.34萬 | 1.98% | 3.54億 | -1.10% | -17.37% | -16.11% | -13.13% |
WaFdUS WAFD | 32.54 | -0.76% | -0.25 | 130.17萬 | 4,259.56萬 | 1.98% | 24.03億 | -4.57% | -11.38% | -12.67% | +1.59% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 60.02 | +3.45% | +2.00 | 4.34萬 | 258.19萬 | 1.98% | 6,482.16萬 | +4.35% | +8.70% | +21.70% | +4.99% |
莫肯特爾銀行US MBWM | 60.38 | -0.28% | -0.17 | 9.14萬 | 552.91萬 | 1.98% | 10.43億 | -1.50% | +1.36% | +9.96% | +25.53% |
Sera Prognostics, Inc.US SERA | 2.07 | +2.48% | +0.05 | 7,205 | 1.49萬 | 1.98% | 8,166.04萬 | +0.98% | +4.02% | +12.50% | -29.83% |
笛卡爾物流系統集團US DSGX | 79.63 | +0.75% | +0.59 | 64.80萬 | 5,149.91萬 | 1.98% | 68.47億 | +11.65% | +2.64% | +17.60% | -9.16% |
Zoetis Inc.US ZTS | 73.02 | +0.03% | +0.02 | 404.38萬 | 2.94億 | 1.98% | 301.74億 | +0.22% | -4.77% | -4.97% | -41.96% |