| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Plains All American Pipeline L.PUS PAA | 25.41 | -0.04% | -0.01 | 168.50萬 | 4,289.31萬 | 1.83% | 179.27億 | -1.19% | +5.92% | +15.97% | +41.48% |
Essential Properties Realty Trust Inc.US EPRT | 26.80 | +0.04% | +0.01 | 366.28萬 | 9,798.44萬 | 1.83% | 58.10億 | -7.90% | -13.83% | -11.70% | -9.64% |
阿卡迪亞房地產信託US AKR | 19.31 | -0.52% | -0.10 | 111.10萬 | 2,147.64萬 | 1.83% | 26.52億 | -3.06% | -8.83% | -10.85% | -5.99% |
邦納US BANR | 70.78 | -0.42% | -0.30 | 34.77萬 | 2,469.49萬 | 1.83% | 25.93億 | -0.06% | -0.51% | +5.70% | +12.96% |
HDFC銀行US HDB | 22.66 | +1.25% | +0.28 | 753.09萬 | 1.70億 | 1.83% | 1,162.71億 | +3.75% | -2.16% | -9.43% | -37.99% |
ARKO Petroleum Corp.US APC | 18.59 | -0.05% | -0.01 | 7.43萬 | 138.49萬 | 1.83% | 8.84億 | -0.80% | -0.64% | -1.69% | +3.28% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.92 | +0.64% | +0.14 | 6.90萬 | 150.46萬 | 1.83% | 0 | +0.07% | -4.03% | -6.76% | -12.18% |
Niagen BioscienceUS NAGE | 2.99 | -0.33% | -0.01 | 21.73萬 | 65.33萬 | 1.83% | 2.38億 | -1.48% | -5.68% | -11.54% | -52.99% |
摯文集團US MOMO | 4.90 | -0.61% | -0.03 | 90.43萬 | 444.24萬 | 1.83% | 7.06億 | -2.78% | -14.71% | -11.71% | -25.19% |
萊克蘭金融US LKFN | 59.63 | -0.52% | -0.31 | 13.98萬 | 837.93萬 | 1.83% | 14.87億 | -1.45% | -0.73% | -2.68% | +4.50% |
CorVel CorpUS CRVL | 70.51 | -1.02% | -0.72 | 11.87萬 | 840.13萬 | 1.83% | 35.62億 | +4.16% | -0.39% | +18.12% | +4.19% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.09 | +1.57% | +0.28 | 37.75萬 | 682.23萬 | 1.82% | 10.00億 | +1.69% | -2.64% | -4.74% | -6.32% |
土耳其移動通信US TKC | 5.10 | +3.45% | +0.17 | 208.98萬 | 1,065.78萬 | 1.82% | 44.42億 | -3.23% | -6.08% | -15.56% | -6.76% |
守護者聯盟US UG | 7.23 | +1.40% | +0.10 | 7,515 | 5.38萬 | 1.82% | 3,321.69萬 | +0.56% | +2.55% | +0.42% | +17.37% |
Republic BancorpUS RBCAA | 93.81 | -0.30% | -0.28 | 12.82萬 | 1,203.96萬 | 1.82% | 18.33億 | -3.53% | +0.44% | +7.65% | +35.98% |
Kyivstar Group LtdUS KYIV | 13.28 | +0.84% | +0.11 | 28.24萬 | 374.48萬 | 1.82% | 30.66億 | -4.25% | +3.27% | -8.29% | +2.31% |
Range Global Coal Index ETFUS COAL | 25.80 | -0.07% | -0.02 | 1.57萬 | 40.60萬 | 1.82% | 5,676.25萬 | -6.55% | -0.72% | +9.33% | +13.11% |
Strive U.S. Energy ETFUS DRLL | 42.11 | +0.75% | +0.31 | 1.47萬 | 61.48萬 | 1.82% | 3.20億 | -0.66% | +2.66% | +22.24% | +47.60% |
Insteel工業US IIIN | 30.08 | -0.56% | -0.17 | 11.99萬 | 362.57萬 | 1.82% | 5.84億 | -1.22% | -3.62% | +4.44% | -5.02% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 84.46 | +1.67% | +1.39 | 3,390 | 28.54萬 | 1.82% | 3,927.25萬 | +0.02% | +0.71% | +3.31% | -2.08% |