| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
谷歌US GOOG | 343.68 | +1.27% | +4.32 | 1,531.57萬 | 52.52億 | 1.61% | 4.20萬億 | +4.02% | +0.58% | -0.69% | +9.52% |
American Financial Group IncUS AFGE | 16.29 | +0.49% | +0.08 | 9,083 | 14.77萬 | 1.61% | 14.60億 | +3.10% | +0.68% | +2.13% | -3.67% |
Vesta Real Estate Corp.US VTMX | 33.48 | +1.70% | +0.56 | 8.13萬 | 271.54萬 | 1.61% | 31.07億 | -0.24% | -1.36% | +1.03% | +9.81% |
Amentum Holdings, Inc.US AMTM | 20.19 | +1.56% | +0.31 | 124.13萬 | 2,507.42萬 | 1.61% | 49.18億 | +3.22% | -3.99% | -3.67% | -30.38% |
施耐寶US SNA | 371.62 | -0.36% | -1.36 | 26.41萬 | 9,841.62萬 | 1.61% | 192.23億 | -0.86% | -5.66% | -3.69% | +7.84% |
第一萬能金控US FBP | 27.52 | -0.47% | -0.13 | 114.96萬 | 3,173.78萬 | 1.61% | 42.11億 | -0.79% | -3.30% | +4.92% | +32.75% |
ACI環球US ACIW | 51.18 | -0.78% | -0.40 | 68.86萬 | 3,526.72萬 | 1.61% | 51.67億 | -1.52% | -1.52% | +13.31% | +7.05% |
Kimbell Royalty Partners LPUS KRP | 14.65 | +0.27% | +0.04 | 79.73萬 | 1,171.26萬 | 1.61% | 15.81億 | -2.98% | -2.59% | -2.01% | +24.57% |
DTE Energy CoUS DTG | 16.16 | -0.55% | -0.09 | 4.00萬 | 64.69萬 | 1.61% | 0 | +3.59% | +0.87% | -4.49% | -5.88% |
iShares U.S. Energy ETFUS IYE | 67.64 | +0.70% | +0.47 | 63.18萬 | 4,247.96萬 | 1.61% | 17.35億 | -1.41% | +0.52% | +16.90% | +42.31% |
新澤西能源US NJR | 53.47 | -0.06% | -0.03 | 73.72萬 | 3,953.63萬 | 1.61% | 54.25億 | +0.24% | -2.92% | -4.87% | +15.94% |
HQL基金US HQL | 19.57 | +1.50% | +0.29 | 12.46萬 | 244.34萬 | 1.61% | 6.04億 | -1.11% | -13.67% | +5.05% | +16.63% |
紐柯鋼鐵US NUE | 265.14 | +1.71% | +4.46 | 97.35萬 | 2.59億 | 1.61% | 601.54億 | +3.79% | +6.59% | +10.65% | +62.55% |
Reliance Steel & Aluminum CoUS RS | 400.56 | +1.59% | +6.26 | 21.87萬 | 8,770.25萬 | 1.61% | 204.72億 | +2.08% | +0.31% | +0.48% | +38.66% |
宏盟集團US OMC | 78.60 | -0.92% | -0.73 | 191.56萬 | 1.51億 | 1.61% | 215.64億 | -1.07% | -10.10% | +7.73% | -2.66% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.61 | +1.44% | +0.25 | 5,772 | 10.23萬 | 1.61% | 3,633.82萬 | +2.44% | -0.86% | +6.42% | -9.20% |
好事達US ALL | 252.21 | -1.04% | -2.64 | 148.24萬 | 3.74億 | 1.61% | 637.73億 | +0.17% | -2.90% | +8.92% | +21.17% |
AAPL期權收益策略ETF-YieldMaxUS APLY | 11.94 | +0.93% | +0.11 | 4.06萬 | 48.23萬 | 1.61% | 1.23億 | +1.57% | +2.10% | +0.44% | -10.47% |
拉丁美洲出口銀行US BLX | 54.45 | +1.57% | +0.84 | 16.61萬 | 903.28萬 | 1.61% | 20.44億 | -2.12% | +0.37% | -12.02% | +22.09% |
默沙東US MRK | 147.15 | +1.55% | +2.24 | 1,106.38萬 | 16.26億 | 1.61% | 3,630.44億 | +1.69% | -3.32% | +23.04% | +39.80% |