| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國水務US AWK | 138.24 | +0.35% | +0.48 | 196.12萬 | 2.70億 | 1.63% | 274.72億 | -1.14% | -0.34% | +9.19% | +5.93% |
泰勒斯US TU | 8.91 | +0.34% | +0.03 | 494.36萬 | 4,407.53萬 | 1.63% | 141.58億 | -1.98% | -11.17% | -22.45% | -32.35% |
Morgan Stanley Direct Lending FundUS MSDL | 14.88 | +1.09% | +0.16 | 30.32萬 | 453.83萬 | 1.63% | 12.51億 | +1.64% | -3.19% | -2.17% | -9.71% |
CSQ基金US CSQ | 20.46 | +1.49% | +0.30 | 18.59萬 | 379.89萬 | 1.63% | 32.81億 | -0.68% | -1.73% | +0.89% | +6.56% |
Clough Global Equity FundUS GLQ | 7.74 | +0.17% | +0.01 | 1.80萬 | 13.99萬 | 1.63% | 1.45億 | -1.53% | -6.41% | -7.08% | +1.04% |
李維斯US LEVI | 19.85 | +1.02% | +0.20 | 215.58萬 | 4,285.93萬 | 1.63% | 76.34億 | -1.34% | -9.77% | -15.06% | -4.29% |
Peoples Bancorp IncUS PEBO | 39.48 | -0.33% | -0.13 | 22.08萬 | 873.70萬 | 1.63% | 14.18億 | -0.70% | -0.88% | +5.84% | +31.47% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.27 | +0.51% | +0.15 | 3,242 | 9.81萬 | 1.63% | 1.62億 | +0.26% | +1.31% | -5.89% | +17.81% |
俄亥俄河谷銀行US OVBC | 44.91 | +0.07% | +0.03 | 1.86萬 | 84.05萬 | 1.63% | 2.12億 | -3.67% | +0.45% | -9.24% | +12.33% |
RCS全球政府基金US RCS | 4.94 | +0.41% | +0.02 | 13.99萬 | 68.89萬 | 1.63% | 2.34億 | -2.18% | -6.44% | -7.14% | -11.31% |
IGR基金US IGR | 12.38 | +0.65% | +0.08 | 24.93萬 | 308.82萬 | 1.63% | 6.27億 | -1.28% | -12.76% | -8.30% | -5.78% |
信達金融US WTFC | 147.94 | -0.20% | -0.30 | 47.38萬 | 7,039.08萬 | 1.63% | 99.77億 | -1.86% | -3.57% | -6.05% | +5.81% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.07 | +0.88% | +0.07 | 9.41萬 | 76.25萬 | 1.63% | 1.87億 | -0.37% | -8.71% | -6.16% | -6.27% |
Virtus Private Credit Strategy ETFUS VPC | 15.66 | +1.76% | +0.27 | 2.73萬 | 42.78萬 | 1.62% | 2,975.08萬 | +1.45% | -0.82% | +7.54% | -12.03% |
HCA控股US HCA | 429.04 | -0.32% | -1.39 | 118.81萬 | 5.11億 | 1.62% | 928.88億 | +1.86% | +5.40% | +10.89% | -8.10% |
Noble CorpUS NE | 44.18 | -0.36% | -0.16 | 76.58萬 | 3,396.59萬 | 1.62% | 70.53億 | -3.41% | -3.68% | +5.32% | +56.44% |
兩倍做空道瓊30指數ETF-ProSharesUS DXD | 17.65 | -1.12% | -0.20 | 256.83萬 | 4,538.87萬 | 1.62% | 5,135.80萬 | +1.15% | +6.71% | -0.45% | -13.90% |
雷歐尼爾US RYN | 20.00 | -0.20% | -0.04 | 278.55萬 | 5,584.58萬 | 1.62% | 59.51億 | -1.38% | -6.85% | -5.53% | -7.62% |
Hamilton Insurance Group, Ltd.US HG | 35.15 | -0.06% | -0.02 | 46.97萬 | 1,650.06萬 | 1.62% | 34.66億 | +0.72% | +2.18% | +8.59% | +25.99% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.56 | -0.20% | -0.07 | 3,930 | 13.24萬 | 1.62% | 5,370.08萬 | -1.69% | -9.09% | -2.85% | -3.61% |