| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EastGroup Properties IncUS EGP | 201.03 | -0.30% | -0.60 | 9.30萬 | 1,864.46萬 | 0.67% | 108.06億 | +1.47% | -0.05% | -1.24% | +12.85% |
Pebblebrook Hotel TrustUS PEB | 17.94 | -0.28% | -0.05 | 16.40萬 | 294.01萬 | 0.67% | 20.24億 | +0.56% | -3.34% | -3.65% | +58.48% |
賓州電力US PPL | 33.31 | -0.86% | -0.29 | 138.62萬 | 4,614.11萬 | 0.67% | 250.16億 | -2.26% | -5.37% | -9.78% | -4.88% |
GOLD X2 MINING INC.US AUXX | 5.80 | -3.33% | -0.20 | 1,450 | 8,387.71 | 0.67% | 5.87億 | -10.49% | +27.04% | +17.11% | +104.37% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.39 | +0.65% | +0.12 | 350 | 6,460.05 | 0.67% | 3.68億 | -0.66% | -4.23% | -3.12% | -8.74% |
HTD收益基金US HTD | 23.99 | -0.04% | -0.01 | 1.02萬 | 24.51萬 | 0.67% | 8.50億 | -3.03% | -5.77% | -5.92% | +1.39% |
Fidelity MSCI Information TechnoUS FTEC | 289.44 | -0.09% | -0.25 | 5.18萬 | 1,500.40萬 | 0.67% | 213.89億 | +0.14% | +2.51% | +5.24% | +28.83% |
普信集團US TROW | 102.83 | -0.01% | -0.01 | 20.69萬 | 2,126.42萬 | 0.67% | 220.06億 | -3.26% | -8.34% | -2.25% | +0.44% |
Small Cap Growth Alpha ETFUS JSML | 86.13 | -0.88% | -0.77 | 510 | 4.41萬 | 0.67% | 3.38億 | -0.73% | -3.55% | -5.28% | +17.08% |
Nathan’s FamousUS NATH | 97.64 | -0.31% | -0.30 | 6,049 | 58.94萬 | 0.67% | 3.99億 | -0.34% | +0.40% | -3.13% | +4.34% |
環球煙草US UVV | 43.98 | -0.89% | -0.39 | 4.76萬 | 209.94萬 | 0.66% | 10.96億 | -2.67% | -3.39% | -16.78% | -16.64% |
ConnectOne Bancorp Inc.US CNOB | 31.28 | -0.98% | -0.31 | 8.99萬 | 281.79萬 | 0.66% | 15.74億 | -1.64% | -3.01% | -6.26% | +19.30% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.89 | -0.66% | -0.26 | 1,566 | 6.10萬 | 0.66% | 3.62億 | +0.52% | -2.16% | +2.10% | +6.26% |
OUTFRONT Media Inc.US OUT | 27.85 | -0.04% | -0.01 | 17.53萬 | 487.77萬 | 0.66% | 49.03億 | -2.69% | -6.48% | -13.24% | +15.56% |
安達保險US CB | 339.79 | -0.62% | -2.11 | 30.58萬 | 1.04億 | 0.66% | 1,310.35億 | +0.46% | -0.90% | +1.38% | +8.87% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.48 | -0.44% | -0.33 | 3.58萬 | 263.68萬 | 0.66% | 87.33億 | -0.11% | -1.07% | +4.57% | +16.31% |
伯克希爾BUS BRK.B | 506.84 | -0.46% | -2.36 | 150.71萬 | 7.65億 | 0.66% | 1.09萬億 | -0.69% | +2.01% | +2.43% | +0.83% |
Columbia Research Enhanced Core ETFUS RECS | 44.99 | -0.51% | -0.23 | 3.28萬 | 147.70萬 | 0.66% | 59.95億 | -0.44% | 0.00% | +5.07% | +10.16% |
Entergy New Orleans, Inc.US ENO | 20.71 | -1.38% | -0.29 | 460 | 9,559.67 | 0.66% | 1.75億 | -0.43% | -0.86% | -4.95% | -7.42% |
D-MARKET Electronic Services & TradingUS HEPS | 2.69 | 0.00% | 0.00 | 4,241 | 1.14萬 | 0.66% | 11.54億 | +2.67% | +0.75% | -6.60% | +8.47% |