| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Prudential Financial, Inc.US PRS | 20.58 | +0.41% | +0.09 | 5,729 | 11.76萬 | 0.66% | 7.24億 | +2.03% | -0.24% | -6.28% | -13.60% |
iShares U.S. Healthcare ETFUS IYH | 71.10 | -0.38% | -0.27 | 7.71萬 | 548.64萬 | 0.66% | 37.11億 | +1.69% | -2.58% | +9.99% | +9.22% |
Fidelity MSCI Industrials IndexUS FIDU | 89.46 | -0.23% | -0.20 | 7,482 | 66.97萬 | 0.66% | 22.01億 | -2.31% | -6.21% | -7.83% | +8.46% |
FFA股票收益基金US FFA | 22.82 | +0.09% | +0.02 | 1,939 | 4.43萬 | 0.66% | 4.56億 | -0.83% | -1.85% | +4.44% | +3.63% |
iShares Core S&P U.S. Value ETFUS IUSV | 111.93 | -0.63% | -0.71 | 9.97萬 | 1,120.43萬 | 0.66% | 271.99億 | -1.72% | -2.07% | +1.98% | +9.16% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.12 | -0.31% | -0.09 | 3,707 | 10.82萬 | 0.66% | 3.84億 | -1.64% | -2.10% | -0.50% | -2.30% |
Oakmark U.S. Large Cap ETFUS OAKM | 30.35 | -0.75% | -0.23 | 2.89萬 | 87.67萬 | 0.65% | 11.24億 | -2.32% | -2.74% | +8.38% | +7.00% |
萊克蘭金融US LKFN | 59.29 | -0.57% | -0.34 | 5.21萬 | 309.21萬 | 0.65% | 14.78億 | -2.13% | -1.90% | -3.66% | +3.91% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 97.19 | +0.07% | +0.07 | 2.66萬 | 259.62萬 | 0.65% | 11.06億 | +0.79% | +3.87% | -5.09% | +51.71% |
Alpine Global Dynamic Dividend FundUS AGD | 11.79 | +0.34% | +0.04 | 1.13萬 | 13.36萬 | 0.65% | 3.08億 | -1.42% | -5.07% | -1.01% | +1.11% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.27 | -1.33% | -0.57 | 16.44萬 | 695.50萬 | 0.65% | 59.27億 | -0.07% | -1.09% | +4.35% | +14.81% |
做空波動率指數短期期貨ETF-ProSharesUS SVXY | 63.13 | -0.58% | -0.37 | 14.79萬 | 934.72萬 | 0.65% | 2.60億 | +0.40% | +3.44% | +14.45% | +13.99% |
Digital Asset Debt Strategy ETFUS DADS | 20.07 | +0.76% | +0.15 | 2,910 | 5.85萬 | 0.65% | 1,003.50萬 | +0.15% | +0.56% | -3.94% | +5.97% |
SOLARIS RESOURCES INCUS SLSR | 7.34 | -0.14% | -0.01 | 2,917 | 2.14萬 | 0.65% | 12.25億 | -7.21% | -9.83% | -7.44% | -7.90% |
Getty Realty CorpUS GTY | 29.95 | +0.08% | +0.03 | 6.38萬 | 190.26萬 | 0.65% | 18.55億 | -7.20% | -10.26% | -11.56% | +9.41% |
Invesco S&P 500 Pure Value ETFUS RPV | 120.00 | -1.01% | -1.22 | 5,710 | 68.61萬 | 0.65% | 17.20億 | -1.57% | -1.45% | +5.66% | +16.10% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.63 | +0.18% | +0.05 | 7,392 | 18.19萬 | 0.65% | 492.60萬 | -0.06% | -1.72% | -1.89% | -1.44% |
1倍做空TSM ETF-DirexionUS TSMZ | 7.66 | -0.37% | -0.03 | 1.70萬 | 12.97萬 | 0.65% | 267.93萬 | +0.07% | -3.82% | -0.58% | -36.81% |
VanEck Steel ETFUS SLX | 106.01 | -2.18% | -2.36 | 2,093 | 22.24萬 | 0.65% | 1.66億 | -2.72% | +1.15% | +5.82% | +24.92% |
Bright Minds Biosciences IncUS DRUG | 60.91 | -1.04% | -0.64 | 1.20萬 | 73.55萬 | 0.65% | 5.96億 | -3.59% | -22.47% | -8.02% | -21.95% |